9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.24 | 9.11 | 9.13 | 4,295.9K |
| 09:35 | 9.13 | 9.22 | 9.13 | 9.18 | 2,286.3K |
| 09:40 | 9.18 | 9.23 | 9.17 | 9.19 | 1,537.3K |
| 09:45 | 9.19 | 9.20 | 9.16 | 9.17 | 1,486.5K |
| 09:50 | 9.17 | 9.17 | 9.13 | 9.15 | 1,829.5K |
| 09:55 | 9.14 | 9.15 | 9.12 | 9.15 | 1,712.0K |
| 10:00 | 9.15 | 9.15 | 9.10 | 9.11 | 1,828.7K |
| 10:05 | 9.12 | 9.14 | 9.11 | 9.13 | 715.0K |
| 10:10 | 9.13 | 9.17 | 9.12 | 9.15 | 655.2K |
| 10:15 | 9.15 | 9.16 | 9.14 | 9.16 | 496.4K |
| 10:20 | 9.15 | 9.18 | 9.15 | 9.17 | 969.0K |
| 10:25 | 9.17 | 9.18 | 9.15 | 9.17 | 888.2K |
| 10:30 | 9.19 | 9.25 | 9.19 | 9.21 | 1,269.3K |
| 10:35 | 9.22 | 9.24 | 9.20 | 9.22 | 625.9K |
| 10:40 | 9.23 | 9.26 | 9.22 | 9.24 | 1,260.6K |
| 10:45 | 9.25 | 9.27 | 9.21 | 9.21 | 674.8K |
| 10:50 | 9.21 | 9.24 | 9.21 | 9.23 | 352.0K |
| 10:55 | 9.23 | 9.23 | 9.19 | 9.19 | 675.6K |
| 11:00 | 9.19 | 9.20 | 9.18 | 9.20 | 573.3K |
| 11:05 | 9.20 | 9.20 | 9.17 | 9.17 | 656.4K |
| 11:10 | 9.16 | 9.16 | 9.15 | 9.16 | 659.9K |
| 11:15 | 9.16 | 9.18 | 9.15 | 9.18 | 520.1K |
| 11:20 | 9.17 | 9.18 | 9.13 | 9.14 | 1,212.8K |
| 11:25 | 9.14 | 9.14 | 9.12 | 9.14 | 717.6K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 2.0K |
| 13:00 | 9.14 | 9.14 | 9.10 | 9.10 | 1,632.0K |
| 13:05 | 9.10 | 9.11 | 9.09 | 9.11 | 1,459.1K |
| 13:10 | 9.10 | 9.11 | 9.09 | 9.11 | 495.8K |
| 13:15 | 9.11 | 9.12 | 9.09 | 9.09 | 1,019.3K |
| 13:20 | 9.10 | 9.10 | 9.08 | 9.08 | 531.8K |
| 13:25 | 9.09 | 9.09 | 9.08 | 9.09 | 604.7K |
| 13:30 | 9.09 | 9.09 | 9.05 | 9.08 | 1,278.3K |
| 13:35 | 9.08 | 9.11 | 9.07 | 9.10 | 482.3K |
| 13:40 | 9.10 | 9.11 | 9.08 | 9.10 | 437.3K |
| 13:45 | 9.10 | 9.10 | 9.09 | 9.09 | 309.4K |
| 13:50 | 9.09 | 9.11 | 9.09 | 9.10 | 490.7K |
| 13:55 | 9.11 | 9.11 | 9.08 | 9.09 | 683.8K |
| 14:00 | 9.08 | 9.08 | 9.02 | 9.02 | 2,137.9K |
| 14:05 | 9.02 | 9.05 | 9.01 | 9.05 | 1,870.6K |
| 14:10 | 9.04 | 9.05 | 9.03 | 9.03 | 903.5K |
| 14:15 | 9.04 | 9.06 | 9.04 | 9.06 | 680.9K |
| 14:20 | 9.06 | 9.09 | 9.05 | 9.08 | 491.4K |
| 14:25 | 9.07 | 9.09 | 9.06 | 9.08 | 919.1K |
| 14:30 | 9.09 | 9.12 | 9.08 | 9.11 | 759.2K |
| 14:35 | 9.11 | 9.13 | 9.10 | 9.12 | 635.6K |
| 14:40 | 9.12 | 9.16 | 9.11 | 9.16 | 1,555.8K |
| 14:45 | 9.16 | 9.17 | 9.13 | 9.15 | 770.1K |
| 14:50 | 9.15 | 9.18 | 9.14 | 9.18 | 1,786.8K |
| 14:55 | 9.18 | 9.18 | 9.16 | 9.17 | 700.4K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |