9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 8.99 | 8.93 | 8.98 | 5,543.4K |
| 09:35 | 8.97 | 9.00 | 8.96 | 9.00 | 1,699.0K |
| 09:40 | 8.99 | 9.04 | 8.96 | 9.01 | 2,175.3K |
| 09:45 | 9.02 | 9.12 | 9.02 | 9.08 | 1,959.0K |
| 09:50 | 9.08 | 9.08 | 9.01 | 9.03 | 860.2K |
| 09:55 | 9.02 | 9.08 | 9.02 | 9.06 | 664.0K |
| 10:00 | 9.07 | 9.08 | 9.05 | 9.06 | 666.4K |
| 10:05 | 9.05 | 9.10 | 9.05 | 9.08 | 610.1K |
| 10:10 | 9.08 | 9.10 | 9.07 | 9.09 | 506.0K |
| 10:15 | 9.09 | 9.13 | 9.08 | 9.13 | 1,270.4K |
| 10:20 | 9.13 | 9.14 | 9.11 | 9.13 | 744.3K |
| 10:25 | 9.13 | 9.13 | 9.11 | 9.12 | 328.9K |
| 10:30 | 9.13 | 9.16 | 9.11 | 9.15 | 1,053.0K |
| 10:35 | 9.15 | 9.17 | 9.14 | 9.16 | 991.2K |
| 10:40 | 9.16 | 9.16 | 9.12 | 9.13 | 720.0K |
| 10:45 | 9.13 | 9.27 | 9.12 | 9.21 | 2,738.2K |
| 10:50 | 9.21 | 9.25 | 9.21 | 9.22 | 1,514.5K |
| 10:55 | 9.22 | 9.25 | 9.22 | 9.25 | 1,037.7K |
| 11:00 | 9.24 | 9.31 | 9.24 | 9.30 | 2,958.3K |
| 11:05 | 9.31 | 9.43 | 9.30 | 9.39 | 6,976.7K |
| 11:10 | 9.38 | 9.44 | 9.33 | 9.44 | 4,019.1K |
| 11:15 | 9.45 | 9.48 | 9.42 | 9.42 | 3,683.6K |
| 11:20 | 9.43 | 9.46 | 9.39 | 9.45 | 2,073.7K |
| 11:25 | 9.45 | 9.48 | 9.41 | 9.43 | 2,312.6K |
| 11:30 | 9.43 | 9.43 | 9.43 | 9.43 | 0.4K |
| 13:00 | 9.42 | 9.43 | 9.39 | 9.40 | 1,759.8K |
| 13:05 | 9.40 | 9.43 | 9.35 | 9.38 | 1,283.0K |
| 13:10 | 9.38 | 9.38 | 9.35 | 9.35 | 1,252.7K |
| 13:15 | 9.36 | 9.39 | 9.35 | 9.38 | 854.1K |
| 13:20 | 9.37 | 9.38 | 9.34 | 9.37 | 807.6K |
| 13:25 | 9.37 | 9.38 | 9.35 | 9.35 | 853.7K |
| 13:30 | 9.35 | 9.44 | 9.33 | 9.43 | 2,590.7K |
| 13:35 | 9.43 | 9.47 | 9.40 | 9.45 | 3,364.0K |
| 13:40 | 9.45 | 9.45 | 9.38 | 9.38 | 1,385.4K |
| 13:45 | 9.38 | 9.41 | 9.37 | 9.41 | 967.8K |
| 13:50 | 9.41 | 9.41 | 9.38 | 9.39 | 671.8K |
| 13:55 | 9.39 | 9.39 | 9.36 | 9.37 | 1,081.1K |
| 14:00 | 9.37 | 9.37 | 9.33 | 9.35 | 1,429.9K |
| 14:05 | 9.35 | 9.37 | 9.35 | 9.36 | 1,030.1K |
| 14:10 | 9.36 | 9.37 | 9.35 | 9.37 | 526.7K |
| 14:15 | 9.37 | 9.38 | 9.36 | 9.38 | 815.4K |
| 14:20 | 9.37 | 9.38 | 9.37 | 9.38 | 712.4K |
| 14:25 | 9.37 | 9.38 | 9.33 | 9.33 | 1,678.4K |
| 14:30 | 9.33 | 9.35 | 9.28 | 9.29 | 1,903.4K |
| 14:35 | 9.29 | 9.31 | 9.28 | 9.31 | 1,314.9K |
| 14:40 | 9.31 | 9.31 | 9.29 | 9.29 | 1,735.2K |
| 14:45 | 9.29 | 9.30 | 9.26 | 9.27 | 2,105.7K |
| 14:50 | 9.27 | 9.29 | 9.27 | 9.28 | 1,518.2K |
| 14:55 | 9.28 | 9.28 | 9.27 | 9.28 | 958.6K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |