9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.42 | 9.29 | 9.31 | 5,694.5K |
| 09:35 | 9.32 | 9.33 | 9.24 | 9.27 | 2,786.0K |
| 09:40 | 9.26 | 9.27 | 9.22 | 9.23 | 2,071.7K |
| 09:45 | 9.23 | 9.25 | 9.22 | 9.25 | 2,121.9K |
| 09:50 | 9.25 | 9.28 | 9.23 | 9.26 | 1,650.5K |
| 09:55 | 9.26 | 9.27 | 9.23 | 9.23 | 1,065.6K |
| 10:00 | 9.23 | 9.25 | 9.22 | 9.23 | 1,077.0K |
| 10:05 | 9.23 | 9.24 | 9.20 | 9.20 | 1,582.6K |
| 10:10 | 9.20 | 9.25 | 9.20 | 9.24 | 686.9K |
| 10:15 | 9.25 | 9.28 | 9.24 | 9.28 | 825.6K |
| 10:20 | 9.28 | 9.30 | 9.28 | 9.29 | 804.0K |
| 10:25 | 9.28 | 9.28 | 9.23 | 9.25 | 720.5K |
| 10:30 | 9.24 | 9.25 | 9.21 | 9.24 | 879.0K |
| 10:35 | 9.23 | 9.25 | 9.22 | 9.23 | 750.6K |
| 10:40 | 9.23 | 9.24 | 9.22 | 9.22 | 656.0K |
| 10:45 | 9.22 | 9.25 | 9.21 | 9.24 | 941.7K |
| 10:50 | 9.24 | 9.27 | 9.24 | 9.26 | 518.6K |
| 10:55 | 9.27 | 9.28 | 9.25 | 9.28 | 695.0K |
| 11:00 | 9.28 | 9.32 | 9.27 | 9.32 | 1,367.6K |
| 11:05 | 9.31 | 9.32 | 9.28 | 9.29 | 932.0K |
| 11:10 | 9.29 | 9.30 | 9.28 | 9.30 | 525.6K |
| 11:15 | 9.30 | 9.30 | 9.27 | 9.28 | 651.6K |
| 11:20 | 9.27 | 9.28 | 9.24 | 9.25 | 430.9K |
| 11:25 | 9.26 | 9.26 | 9.23 | 9.26 | 371.8K |
| 13:00 | 9.27 | 9.30 | 9.26 | 9.28 | 820.9K |
| 13:05 | 9.27 | 9.28 | 9.26 | 9.28 | 499.6K |
| 13:10 | 9.27 | 9.29 | 9.27 | 9.28 | 589.0K |
| 13:15 | 9.28 | 9.30 | 9.28 | 9.29 | 783.3K |
| 13:20 | 9.29 | 9.30 | 9.28 | 9.28 | 762.1K |
| 13:25 | 9.28 | 9.29 | 9.27 | 9.28 | 474.9K |
| 13:30 | 9.28 | 9.29 | 9.24 | 9.24 | 1,275.7K |
| 13:35 | 9.25 | 9.26 | 9.23 | 9.26 | 1,222.3K |
| 13:40 | 9.26 | 9.26 | 9.25 | 9.25 | 422.5K |
| 13:45 | 9.26 | 9.26 | 9.23 | 9.23 | 880.6K |
| 13:50 | 9.23 | 9.24 | 9.23 | 9.24 | 447.8K |
| 13:55 | 9.23 | 9.24 | 9.23 | 9.24 | 472.7K |
| 14:00 | 9.23 | 9.24 | 9.20 | 9.20 | 1,476.9K |
| 14:05 | 9.20 | 9.22 | 9.19 | 9.19 | 1,169.3K |
| 14:10 | 9.19 | 9.22 | 9.19 | 9.21 | 643.7K |
| 14:15 | 9.21 | 9.22 | 9.20 | 9.21 | 569.4K |
| 14:20 | 9.21 | 9.21 | 9.19 | 9.20 | 730.1K |
| 14:25 | 9.20 | 9.20 | 9.18 | 9.20 | 682.4K |
| 14:30 | 9.19 | 9.21 | 9.19 | 9.21 | 1,035.4K |
| 14:35 | 9.21 | 9.28 | 9.21 | 9.27 | 2,013.3K |
| 14:40 | 9.28 | 9.38 | 9.27 | 9.36 | 8,288.7K |
| 14:45 | 9.36 | 9.37 | 9.34 | 9.34 | 2,496.7K |
| 14:50 | 9.34 | 9.35 | 9.33 | 9.33 | 1,807.7K |
| 14:55 | 9.33 | 9.34 | 9.33 | 9.34 | 1,014.3K |
| 15:40 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0K |