9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.42 | 9.26 | 9.38 | 4,955.6K |
| 09:35 | 9.37 | 9.39 | 9.35 | 9.37 | 1,707.8K |
| 09:40 | 9.36 | 9.36 | 9.31 | 9.31 | 2,125.5K |
| 09:45 | 9.31 | 9.33 | 9.27 | 9.28 | 1,837.4K |
| 09:50 | 9.29 | 9.29 | 9.23 | 9.23 | 2,142.1K |
| 09:55 | 9.25 | 9.30 | 9.23 | 9.24 | 1,154.1K |
| 10:00 | 9.24 | 9.25 | 9.20 | 9.21 | 1,997.2K |
| 10:05 | 9.21 | 9.21 | 9.18 | 9.20 | 2,161.4K |
| 10:10 | 9.21 | 9.21 | 9.18 | 9.19 | 1,168.6K |
| 10:15 | 9.19 | 9.19 | 9.17 | 9.18 | 1,447.0K |
| 10:20 | 9.17 | 9.18 | 9.16 | 9.17 | 1,342.1K |
| 10:25 | 9.18 | 9.19 | 9.15 | 9.15 | 1,826.7K |
| 10:30 | 9.16 | 9.16 | 9.13 | 9.13 | 1,502.6K |
| 10:35 | 9.13 | 9.14 | 9.09 | 9.10 | 2,683.6K |
| 10:40 | 9.09 | 9.12 | 9.09 | 9.12 | 1,090.2K |
| 10:45 | 9.12 | 9.12 | 9.08 | 9.09 | 1,678.4K |
| 10:50 | 9.09 | 9.09 | 9.05 | 9.06 | 1,992.0K |
| 10:55 | 9.07 | 9.10 | 9.06 | 9.08 | 1,141.6K |
| 11:00 | 9.09 | 9.10 | 9.07 | 9.08 | 734.0K |
| 11:05 | 9.07 | 9.08 | 9.06 | 9.07 | 774.2K |
| 11:10 | 9.08 | 9.10 | 9.05 | 9.06 | 1,195.5K |
| 11:15 | 9.06 | 9.07 | 9.03 | 9.04 | 1,495.2K |
| 11:20 | 9.03 | 9.05 | 9.02 | 9.05 | 959.7K |
| 11:25 | 9.04 | 9.06 | 9.03 | 9.05 | 540.3K |
| 13:00 | 9.06 | 9.06 | 9.01 | 9.02 | 1,528.0K |
| 13:05 | 9.02 | 9.03 | 9.00 | 9.00 | 1,553.3K |
| 13:10 | 9.00 | 9.01 | 8.98 | 9.00 | 1,187.6K |
| 13:15 | 9.01 | 9.03 | 9.00 | 9.03 | 743.7K |
| 13:20 | 9.04 | 9.05 | 9.02 | 9.05 | 516.0K |
| 13:25 | 9.04 | 9.05 | 9.02 | 9.02 | 765.5K |
| 13:30 | 9.03 | 9.03 | 8.99 | 9.00 | 749.6K |
| 13:35 | 9.00 | 9.00 | 8.98 | 8.99 | 1,013.1K |
| 13:40 | 8.98 | 8.99 | 8.97 | 8.99 | 1,163.9K |
| 13:45 | 8.98 | 9.01 | 8.98 | 9.01 | 941.8K |
| 13:50 | 9.01 | 9.06 | 9.01 | 9.05 | 889.9K |
| 13:55 | 9.06 | 9.08 | 9.05 | 9.06 | 652.5K |
| 14:00 | 9.07 | 9.08 | 9.03 | 9.03 | 847.8K |
| 14:05 | 9.02 | 9.04 | 9.02 | 9.04 | 262.6K |
| 14:10 | 9.05 | 9.08 | 9.04 | 9.08 | 736.9K |
| 14:15 | 9.08 | 9.08 | 9.05 | 9.05 | 547.3K |
| 14:20 | 9.05 | 9.12 | 9.05 | 9.11 | 749.4K |
| 14:25 | 9.11 | 9.13 | 9.11 | 9.12 | 669.5K |
| 14:30 | 9.12 | 9.13 | 9.10 | 9.10 | 903.6K |
| 14:35 | 9.10 | 9.11 | 9.09 | 9.10 | 589.1K |
| 14:40 | 9.10 | 9.11 | 9.08 | 9.08 | 865.0K |
| 14:45 | 9.09 | 9.10 | 9.07 | 9.09 | 1,060.5K |
| 14:50 | 9.10 | 9.10 | 9.08 | 9.09 | 991.2K |
| 14:55 | 9.09 | 9.09 | 9.07 | 9.08 | 725.1K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |