Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.64 8.48 8.63 2,112.6K
09:35 8.63 8.68 8.63 8.67 2,020.3K
09:40 8.65 8.66 8.62 8.64 959.5K
09:45 8.64 8.74 8.64 8.70 1,588.1K
09:50 8.70 8.70 8.67 8.68 673.2K
09:55 8.67 8.68 8.66 8.67 335.1K
10:00 8.67 8.70 8.65 8.65 606.7K
10:05 8.65 8.68 8.64 8.66 339.7K
10:10 8.66 8.68 8.64 8.64 258.0K
10:15 8.65 8.67 8.64 8.64 311.1K
10:20 8.65 8.65 8.62 8.64 517.3K
10:25 8.64 8.66 8.62 8.64 319.4K
10:30 8.64 8.67 8.64 8.67 300.7K
10:35 8.67 8.68 8.66 8.66 260.8K
10:40 8.67 8.69 8.66 8.69 338.1K
10:45 8.68 8.68 8.65 8.65 319.7K
10:50 8.65 8.68 8.65 8.66 401.2K
10:55 8.66 8.66 8.63 8.64 335.0K
11:00 8.64 8.67 8.63 8.65 235.0K
11:05 8.64 8.65 8.62 8.65 291.3K
11:10 8.65 8.65 8.62 8.63 337.9K
11:15 8.63 8.65 8.63 8.65 88.1K
11:20 8.65 8.65 8.63 8.63 160.8K
11:25 8.64 8.65 8.64 8.65 90.5K
11:30 8.65 8.65 8.65 8.65 2.6K
13:00 8.65 8.72 8.65 8.70 1,680.8K
13:05 8.71 8.72 8.69 8.71 632.4K
13:10 8.71 8.73 8.70 8.70 580.3K
13:15 8.70 8.70 8.68 8.69 411.7K
13:20 8.69 8.69 8.66 8.66 285.8K
13:25 8.66 8.67 8.64 8.65 293.0K
13:30 8.64 8.67 8.64 8.67 389.7K
13:35 8.67 8.68 8.66 8.67 137.2K
13:40 8.67 8.68 8.65 8.65 218.4K
13:45 8.65 8.67 8.65 8.66 309.9K
13:50 8.67 8.68 8.66 8.66 181.2K
13:55 8.66 8.67 8.66 8.67 191.6K
14:00 8.67 8.69 8.67 8.68 350.9K
14:05 8.68 8.70 8.67 8.68 217.3K
14:10 8.68 8.84 8.66 8.81 5,223.9K
14:15 8.80 8.83 8.76 8.77 3,497.2K
14:20 8.76 8.77 8.74 8.74 893.5K
14:25 8.75 8.76 8.74 8.75 759.2K
14:30 8.76 8.77 8.74 8.76 807.4K
14:35 8.76 8.77 8.75 8.76 372.7K
14:40 8.76 8.77 8.75 8.76 491.3K
14:45 8.76 8.76 8.75 8.75 595.6K
14:50 8.75 8.76 8.74 8.75 787.4K
14:55 8.75 8.76 8.75 8.76 452.4K
15:40 8.75 8.75 8.75 8.75 355.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available