9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.76 | 8.70 | 8.74 | 2,091.1K |
| 09:35 | 8.74 | 8.83 | 8.74 | 8.81 | 1,536.0K |
| 09:40 | 8.81 | 8.81 | 8.73 | 8.74 | 1,529.1K |
| 09:45 | 8.74 | 8.78 | 8.73 | 8.73 | 1,120.4K |
| 09:50 | 8.75 | 8.76 | 8.71 | 8.71 | 1,261.6K |
| 09:55 | 8.71 | 8.71 | 8.67 | 8.68 | 879.3K |
| 10:00 | 8.67 | 8.69 | 8.66 | 8.66 | 722.9K |
| 10:05 | 8.66 | 8.68 | 8.66 | 8.68 | 640.3K |
| 10:10 | 8.67 | 8.70 | 8.66 | 8.69 | 605.7K |
| 10:15 | 8.68 | 8.72 | 8.67 | 8.71 | 304.6K |
| 10:20 | 8.70 | 8.75 | 8.70 | 8.72 | 356.5K |
| 10:25 | 8.73 | 8.73 | 8.68 | 8.68 | 306.9K |
| 10:30 | 8.68 | 8.70 | 8.67 | 8.68 | 427.7K |
| 10:35 | 8.69 | 8.71 | 8.68 | 8.70 | 329.3K |
| 10:40 | 8.71 | 8.71 | 8.67 | 8.67 | 294.9K |
| 10:45 | 8.67 | 8.70 | 8.67 | 8.69 | 265.0K |
| 10:50 | 8.70 | 8.72 | 8.69 | 8.72 | 240.6K |
| 10:55 | 8.71 | 8.73 | 8.71 | 8.71 | 224.2K |
| 11:00 | 8.71 | 8.72 | 8.68 | 8.69 | 251.0K |
| 11:05 | 8.69 | 8.70 | 8.67 | 8.68 | 285.5K |
| 11:10 | 8.69 | 8.75 | 8.68 | 8.71 | 348.1K |
| 11:15 | 8.71 | 8.71 | 8.68 | 8.68 | 217.9K |
| 11:20 | 8.68 | 8.69 | 8.67 | 8.68 | 443.6K |
| 11:25 | 8.67 | 8.69 | 8.67 | 8.69 | 203.2K |
| 13:00 | 8.69 | 8.69 | 8.67 | 8.67 | 467.4K |
| 13:05 | 8.67 | 8.69 | 8.66 | 8.69 | 497.2K |
| 13:10 | 8.70 | 8.70 | 8.66 | 8.66 | 426.6K |
| 13:15 | 8.67 | 8.68 | 8.65 | 8.66 | 424.6K |
| 13:20 | 8.66 | 8.71 | 8.66 | 8.69 | 348.2K |
| 13:25 | 8.69 | 8.69 | 8.67 | 8.67 | 103.7K |
| 13:30 | 8.68 | 8.69 | 8.67 | 8.68 | 126.0K |
| 13:35 | 8.69 | 8.70 | 8.68 | 8.70 | 235.2K |
| 13:40 | 8.70 | 8.71 | 8.69 | 8.70 | 200.9K |
| 13:45 | 8.71 | 8.72 | 8.70 | 8.72 | 340.4K |
| 13:50 | 8.72 | 8.73 | 8.72 | 8.73 | 155.4K |
| 13:55 | 8.72 | 8.78 | 8.72 | 8.78 | 690.1K |
| 14:00 | 8.78 | 8.81 | 8.76 | 8.76 | 977.3K |
| 14:05 | 8.77 | 8.78 | 8.75 | 8.75 | 522.8K |
| 14:10 | 8.75 | 8.78 | 8.75 | 8.76 | 359.0K |
| 14:15 | 8.76 | 8.78 | 8.76 | 8.77 | 319.0K |
| 14:20 | 8.78 | 8.78 | 8.73 | 8.74 | 507.4K |
| 14:25 | 8.74 | 8.76 | 8.74 | 8.76 | 300.0K |
| 14:30 | 8.74 | 8.77 | 8.74 | 8.76 | 326.3K |
| 14:35 | 8.75 | 8.77 | 8.75 | 8.77 | 442.1K |
| 14:40 | 8.76 | 8.77 | 8.76 | 8.76 | 455.4K |
| 14:45 | 8.76 | 8.78 | 8.76 | 8.78 | 973.0K |
| 14:50 | 8.78 | 8.79 | 8.77 | 8.79 | 785.7K |
| 14:55 | 8.79 | 8.79 | 8.78 | 8.78 | 434.8K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |