9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.92 | 8.84 | 8.91 | 3,448.2K |
| 09:35 | 8.90 | 8.97 | 8.89 | 8.90 | 3,549.1K |
| 09:40 | 8.89 | 8.99 | 8.87 | 8.96 | 2,545.7K |
| 09:45 | 8.96 | 8.99 | 8.96 | 8.99 | 2,081.5K |
| 09:50 | 8.99 | 9.02 | 8.98 | 9.00 | 2,672.1K |
| 09:55 | 9.01 | 9.02 | 8.99 | 9.01 | 1,444.4K |
| 10:00 | 9.01 | 9.02 | 9.00 | 9.00 | 1,249.4K |
| 10:05 | 9.01 | 9.01 | 8.99 | 9.01 | 984.6K |
| 10:10 | 9.00 | 9.01 | 8.99 | 8.99 | 1,117.3K |
| 10:15 | 8.99 | 9.01 | 8.99 | 9.00 | 1,036.9K |
| 10:20 | 8.99 | 9.00 | 8.95 | 8.98 | 1,096.3K |
| 10:25 | 8.98 | 8.99 | 8.96 | 8.98 | 619.8K |
| 10:30 | 8.98 | 9.00 | 8.97 | 9.00 | 825.3K |
| 10:35 | 9.00 | 9.01 | 8.99 | 9.01 | 876.8K |
| 10:40 | 9.01 | 9.01 | 8.98 | 9.00 | 599.8K |
| 10:45 | 9.00 | 9.01 | 8.98 | 9.01 | 702.8K |
| 10:50 | 9.01 | 9.05 | 9.00 | 9.04 | 2,250.1K |
| 10:55 | 9.03 | 9.05 | 9.03 | 9.05 | 1,042.3K |
| 11:00 | 9.06 | 9.10 | 9.05 | 9.07 | 1,814.6K |
| 11:05 | 9.07 | 9.08 | 9.06 | 9.06 | 678.1K |
| 11:10 | 9.07 | 9.10 | 9.07 | 9.10 | 1,194.5K |
| 11:15 | 9.10 | 9.13 | 9.09 | 9.12 | 1,805.2K |
| 11:20 | 9.11 | 9.14 | 9.11 | 9.12 | 1,481.5K |
| 11:25 | 9.12 | 9.13 | 9.11 | 9.11 | 544.7K |
| 13:00 | 9.12 | 9.18 | 9.12 | 9.16 | 3,423.0K |
| 13:05 | 9.16 | 9.18 | 9.14 | 9.14 | 1,291.1K |
| 13:10 | 9.14 | 9.16 | 9.12 | 9.13 | 762.4K |
| 13:15 | 9.13 | 9.13 | 9.10 | 9.13 | 1,145.0K |
| 13:20 | 9.12 | 9.13 | 9.08 | 9.08 | 1,178.4K |
| 13:25 | 9.08 | 9.10 | 9.08 | 9.10 | 501.9K |
| 13:30 | 9.10 | 9.11 | 9.08 | 9.09 | 652.7K |
| 13:35 | 9.08 | 9.10 | 9.07 | 9.07 | 577.9K |
| 13:40 | 9.07 | 9.08 | 9.06 | 9.06 | 668.0K |
| 13:45 | 9.05 | 9.07 | 9.04 | 9.07 | 1,370.0K |
| 13:50 | 9.07 | 9.08 | 9.06 | 9.07 | 323.4K |
| 13:55 | 9.07 | 9.09 | 9.07 | 9.09 | 540.6K |
| 14:00 | 9.08 | 9.10 | 9.08 | 9.10 | 339.0K |
| 14:05 | 9.10 | 9.10 | 9.08 | 9.08 | 449.6K |
| 14:10 | 9.09 | 9.13 | 9.09 | 9.12 | 1,133.8K |
| 14:15 | 9.13 | 9.13 | 9.10 | 9.12 | 586.4K |
| 14:20 | 9.12 | 9.13 | 9.11 | 9.12 | 484.9K |
| 14:25 | 9.12 | 9.15 | 9.11 | 9.14 | 1,657.9K |
| 14:30 | 9.15 | 9.15 | 9.14 | 9.14 | 1,419.2K |
| 14:35 | 9.14 | 9.15 | 9.12 | 9.12 | 868.6K |
| 14:40 | 9.13 | 9.13 | 9.11 | 9.11 | 1,082.4K |
| 14:45 | 9.11 | 9.13 | 9.11 | 9.12 | 1,597.3K |
| 14:50 | 9.13 | 9.13 | 9.11 | 9.12 | 1,477.1K |
| 14:55 | 9.12 | 9.13 | 9.12 | 9.12 | 789.5K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 547.3K |