Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.12 9.05 9.07 3,923.9K
09:35 9.07 9.07 8.99 9.00 3,422.1K
09:40 9.01 9.05 9.00 9.03 1,246.1K
09:45 9.04 9.05 9.00 9.01 1,385.4K
09:50 9.02 9.02 8.98 9.00 2,055.1K
09:55 9.00 9.01 8.96 8.97 1,532.2K
10:00 8.96 8.98 8.94 8.98 1,288.9K
10:05 8.98 9.00 8.98 8.98 513.5K
10:10 8.99 9.02 8.98 9.01 586.3K
10:15 9.02 9.04 9.01 9.03 377.7K
10:20 9.04 9.07 9.03 9.06 712.6K
10:25 9.06 9.10 9.06 9.08 1,028.7K
10:30 9.07 9.08 9.05 9.07 622.4K
10:35 9.07 9.07 9.05 9.06 226.8K
10:40 9.06 9.08 9.05 9.06 412.5K
10:45 9.07 9.08 9.06 9.07 290.9K
10:50 9.07 9.08 9.05 9.05 435.3K
10:55 9.05 9.05 9.03 9.03 280.7K
11:00 9.03 9.05 9.02 9.05 255.9K
11:05 9.05 9.05 9.03 9.03 200.0K
11:10 9.03 9.04 9.00 9.01 494.9K
11:15 9.00 9.01 8.97 8.98 883.7K
11:20 8.99 9.00 8.98 8.99 354.0K
11:25 8.99 9.00 8.98 8.99 314.6K
11:30 8.99 8.99 8.99 8.99 5.1K
13:00 8.99 9.00 8.97 8.99 610.2K
13:05 8.98 9.00 8.97 8.98 645.6K
13:10 8.99 8.99 8.97 8.98 618.4K
13:15 8.98 9.00 8.98 8.99 317.2K
13:20 9.00 9.01 8.99 9.00 311.8K
13:25 9.00 9.00 8.98 8.99 346.3K
13:30 9.00 9.01 8.98 9.00 321.7K
13:35 9.00 9.00 8.96 8.96 723.0K
13:40 8.97 8.97 8.93 8.93 1,848.6K
13:45 8.93 8.94 8.91 8.93 1,166.1K
13:50 8.93 8.95 8.93 8.95 331.4K
13:55 8.94 8.95 8.93 8.94 366.9K
14:00 8.94 8.94 8.90 8.90 1,000.7K
14:05 8.91 8.91 8.88 8.89 1,479.2K
14:10 8.89 8.91 8.88 8.89 517.0K
14:15 8.89 8.91 8.88 8.90 900.7K
14:20 8.90 8.90 8.89 8.89 391.3K
14:25 8.90 8.90 8.85 8.86 2,188.3K
14:30 8.86 8.87 8.84 8.84 1,244.2K
14:35 8.84 8.87 8.84 8.86 962.1K
14:40 8.86 8.87 8.85 8.87 624.6K
14:45 8.86 8.90 8.86 8.90 905.1K
14:50 8.90 8.91 8.90 8.90 1,177.2K
14:55 8.90 8.91 8.89 8.90 653.2K
15:40 8.90 8.90 8.90 8.90 868.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available