9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.69 | 8.60 | 8.65 | 3,476.5K |
| 09:35 | 8.65 | 8.68 | 8.64 | 8.67 | 753.3K |
| 09:40 | 8.67 | 8.71 | 8.67 | 8.68 | 761.8K |
| 09:45 | 8.70 | 8.70 | 8.67 | 8.69 | 640.8K |
| 09:50 | 8.69 | 8.72 | 8.69 | 8.71 | 411.5K |
| 09:55 | 8.71 | 8.72 | 8.70 | 8.71 | 445.6K |
| 10:00 | 8.72 | 8.74 | 8.70 | 8.71 | 582.0K |
| 10:05 | 8.71 | 8.73 | 8.70 | 8.72 | 284.2K |
| 10:10 | 8.73 | 8.75 | 8.72 | 8.74 | 524.1K |
| 10:15 | 8.74 | 8.75 | 8.72 | 8.73 | 408.4K |
| 10:20 | 8.74 | 8.76 | 8.74 | 8.76 | 412.9K |
| 10:25 | 8.76 | 8.78 | 8.75 | 8.75 | 515.3K |
| 10:30 | 8.75 | 8.76 | 8.74 | 8.74 | 252.4K |
| 10:35 | 8.74 | 8.75 | 8.73 | 8.73 | 197.5K |
| 10:40 | 8.72 | 8.73 | 8.70 | 8.70 | 472.4K |
| 10:45 | 8.70 | 8.71 | 8.69 | 8.69 | 431.5K |
| 10:50 | 8.69 | 8.72 | 8.69 | 8.71 | 349.8K |
| 10:55 | 8.71 | 8.72 | 8.71 | 8.71 | 191.4K |
| 11:00 | 8.71 | 8.73 | 8.71 | 8.71 | 178.8K |
| 11:05 | 8.71 | 8.71 | 8.69 | 8.69 | 219.1K |
| 11:10 | 8.69 | 8.73 | 8.69 | 8.72 | 357.5K |
| 11:15 | 8.71 | 8.72 | 8.70 | 8.72 | 125.8K |
| 11:20 | 8.71 | 8.72 | 8.70 | 8.72 | 107.8K |
| 11:25 | 8.72 | 8.72 | 8.71 | 8.72 | 67.2K |
| 13:00 | 8.71 | 8.71 | 8.68 | 8.68 | 543.7K |
| 13:05 | 8.69 | 8.69 | 8.68 | 8.69 | 190.6K |
| 13:10 | 8.69 | 8.71 | 8.69 | 8.70 | 308.2K |
| 13:15 | 8.70 | 8.74 | 8.69 | 8.74 | 325.4K |
| 13:20 | 8.73 | 8.74 | 8.72 | 8.73 | 330.9K |
| 13:25 | 8.73 | 8.74 | 8.73 | 8.74 | 204.4K |
| 13:30 | 8.74 | 8.74 | 8.72 | 8.74 | 314.8K |
| 13:35 | 8.74 | 8.75 | 8.72 | 8.72 | 138.5K |
| 13:40 | 8.72 | 8.73 | 8.70 | 8.70 | 375.8K |
| 13:45 | 8.71 | 8.71 | 8.69 | 8.70 | 383.7K |
| 13:50 | 8.70 | 8.70 | 8.68 | 8.69 | 295.1K |
| 13:55 | 8.69 | 8.70 | 8.68 | 8.70 | 185.1K |
| 14:00 | 8.69 | 8.71 | 8.69 | 8.71 | 241.3K |
| 14:05 | 8.71 | 8.77 | 8.71 | 8.77 | 740.0K |
| 14:10 | 8.77 | 8.78 | 8.76 | 8.78 | 747.2K |
| 14:15 | 8.79 | 8.79 | 8.76 | 8.76 | 663.7K |
| 14:20 | 8.77 | 8.78 | 8.76 | 8.77 | 361.0K |
| 14:25 | 8.77 | 8.78 | 8.77 | 8.78 | 208.2K |
| 14:30 | 8.77 | 8.80 | 8.77 | 8.80 | 681.6K |
| 14:35 | 8.80 | 8.80 | 8.78 | 8.78 | 439.8K |
| 14:40 | 8.78 | 8.78 | 8.77 | 8.78 | 372.0K |
| 14:45 | 8.78 | 8.79 | 8.78 | 8.79 | 571.0K |
| 14:50 | 8.78 | 8.82 | 8.78 | 8.81 | 1,442.0K |
| 14:55 | 8.81 | 8.82 | 8.81 | 8.81 | 327.4K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |