Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.91 8.83 8.90 3,343.3K
09:35 8.90 8.93 8.88 8.91 1,727.4K
09:40 8.91 8.95 8.89 8.89 1,968.9K
09:45 8.89 8.91 8.88 8.91 721.8K
09:50 8.91 8.94 8.90 8.93 807.3K
09:55 8.93 8.95 8.93 8.94 1,023.6K
10:00 8.94 8.95 8.92 8.92 1,010.4K
10:05 8.93 8.94 8.91 8.92 536.0K
10:10 8.92 8.92 8.90 8.92 565.7K
10:15 8.92 8.92 8.90 8.92 1,130.0K
10:20 8.92 8.94 8.91 8.92 602.2K
10:25 8.92 8.94 8.92 8.93 360.7K
10:30 8.92 8.93 8.91 8.92 253.8K
10:35 8.92 8.95 8.92 8.94 857.3K
10:40 8.95 9.09 8.94 9.05 6,504.7K
10:45 9.05 9.06 9.02 9.05 1,091.1K
10:50 9.04 9.04 9.03 9.04 578.5K
10:55 9.03 9.04 9.01 9.01 450.7K
11:00 9.01 9.03 9.01 9.01 594.7K
11:05 9.02 9.02 9.00 9.01 317.1K
11:10 9.01 9.03 8.99 9.02 793.2K
11:15 9.02 9.10 9.02 9.08 2,270.6K
11:20 9.08 9.08 9.05 9.05 763.0K
11:25 9.05 9.07 9.05 9.06 328.1K
13:00 9.07 9.08 9.02 9.02 642.8K
13:05 9.02 9.02 9.00 9.01 373.5K
13:10 9.01 9.04 9.00 9.02 489.0K
13:15 9.02 9.03 9.01 9.03 272.0K
13:20 9.03 9.04 9.02 9.03 251.4K
13:25 9.02 9.04 9.02 9.03 333.0K
13:30 9.03 9.05 9.03 9.05 394.1K
13:35 9.06 9.06 9.03 9.04 600.1K
13:40 9.04 9.04 9.02 9.02 311.8K
13:45 9.02 9.03 9.00 9.01 451.1K
13:50 9.01 9.01 8.99 9.00 398.3K
13:55 9.00 9.01 8.99 9.01 254.3K
14:00 9.01 9.01 9.00 9.00 172.1K
14:05 9.00 9.01 8.99 9.01 285.8K
14:10 9.01 9.01 9.00 9.00 170.2K
14:15 9.01 9.01 8.98 8.98 498.5K
14:20 8.98 8.99 8.95 8.95 912.0K
14:25 8.95 8.96 8.94 8.95 638.1K
14:30 8.95 8.97 8.95 8.97 314.2K
14:35 8.97 8.97 8.96 8.96 416.6K
14:40 8.96 8.97 8.95 8.96 553.8K
14:45 8.97 8.97 8.94 8.94 779.4K
14:50 8.94 8.95 8.93 8.93 1,023.0K
14:55 8.93 8.94 8.93 8.93 476.9K
15:40 8.93 8.93 8.93 8.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available