Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.82 8.82 2,609.5K
09:35 8.82 8.82 8.79 8.81 1,934.9K
09:40 8.81 8.81 8.76 8.77 1,438.5K
09:45 8.77 8.78 8.71 8.73 2,715.6K
09:50 8.73 8.77 8.71 8.75 1,368.5K
09:55 8.76 8.77 8.73 8.74 601.0K
10:00 8.73 8.77 8.73 8.76 689.9K
10:05 8.76 8.78 8.75 8.77 428.3K
10:10 8.78 8.78 8.76 8.76 220.6K
10:15 8.76 8.76 8.72 8.73 604.8K
10:20 8.72 8.73 8.71 8.72 1,049.5K
10:25 8.72 8.74 8.72 8.73 541.9K
10:30 8.72 8.73 8.71 8.72 460.6K
10:35 8.71 8.72 8.70 8.70 805.7K
10:40 8.70 8.73 8.70 8.73 456.7K
10:45 8.72 8.73 8.70 8.73 650.2K
10:50 8.73 8.74 8.72 8.72 318.7K
10:55 8.72 8.73 8.72 8.72 327.4K
11:00 8.73 8.73 8.70 8.71 555.9K
11:05 8.71 8.71 8.69 8.69 879.4K
11:10 8.68 8.69 8.67 8.67 837.7K
11:15 8.67 8.68 8.66 8.66 477.6K
11:20 8.66 8.67 8.65 8.66 787.8K
11:25 8.66 8.67 8.65 8.66 399.3K
13:00 8.66 8.66 8.63 8.63 1,100.4K
13:05 8.64 8.65 8.62 8.64 529.1K
13:10 8.63 8.64 8.62 8.64 578.7K
13:15 8.64 8.65 8.63 8.64 425.0K
13:20 8.65 8.65 8.63 8.65 367.7K
13:25 8.64 8.66 8.62 8.65 786.9K
13:30 8.66 8.66 8.62 8.63 274.0K
13:35 8.63 8.63 8.61 8.62 609.0K
13:40 8.63 8.64 8.62 8.62 355.4K
13:45 8.62 8.65 8.62 8.64 320.0K
13:50 8.64 8.66 8.64 8.64 352.1K
13:55 8.64 8.65 8.63 8.63 189.2K
14:00 8.63 8.64 8.61 8.62 507.3K
14:05 8.61 8.63 8.61 8.62 288.4K
14:10 8.62 8.65 8.61 8.65 286.1K
14:15 8.65 8.67 8.64 8.67 397.1K
14:20 8.66 8.68 8.66 8.67 354.4K
14:25 8.67 8.71 8.66 8.71 533.1K
14:30 8.71 8.74 8.70 8.73 511.6K
14:35 8.74 8.76 8.73 8.74 938.7K
14:40 8.74 8.75 8.72 8.74 426.8K
14:45 8.74 8.75 8.72 8.73 430.7K
14:50 8.73 8.74 8.72 8.72 728.2K
14:55 8.72 8.73 8.71 8.73 490.7K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available