Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.72 8.65 8.68 1,381.5K
09:35 8.69 8.70 8.66 8.66 543.8K
09:40 8.66 8.70 8.66 8.67 527.2K
09:45 8.68 8.68 8.63 8.63 820.5K
09:50 8.63 8.70 8.63 8.69 618.6K
09:55 8.70 8.78 8.70 8.76 1,258.6K
10:00 8.76 8.78 8.73 8.74 672.0K
10:05 8.74 8.74 8.71 8.72 360.4K
10:10 8.72 8.74 8.72 8.74 258.0K
10:15 8.75 8.78 8.74 8.77 716.0K
10:20 8.78 8.81 8.77 8.78 1,029.7K
10:25 8.77 8.78 8.76 8.77 391.8K
10:30 8.77 8.78 8.76 8.76 245.2K
10:35 8.77 8.78 8.74 8.78 358.5K
10:40 8.78 8.79 8.76 8.77 321.3K
10:45 8.76 8.77 8.74 8.75 253.3K
10:50 8.76 8.77 8.75 8.76 150.3K
10:55 8.75 8.79 8.75 8.78 384.9K
11:00 8.78 8.80 8.78 8.80 706.2K
11:05 8.79 8.84 8.79 8.83 1,130.7K
11:10 8.84 8.87 8.84 8.87 1,156.6K
11:15 8.86 8.91 8.86 8.91 1,774.8K
11:20 8.91 8.91 8.86 8.86 1,068.3K
11:25 8.87 8.90 8.87 8.89 632.0K
13:00 8.89 8.92 8.87 8.91 1,115.9K
13:05 8.91 8.92 8.90 8.90 985.7K
13:10 8.91 8.91 8.88 8.90 393.4K
13:15 8.89 8.90 8.89 8.89 313.3K
13:20 8.89 8.89 8.87 8.87 489.7K
13:25 8.87 8.89 8.87 8.87 386.5K
13:30 8.87 8.88 8.87 8.88 347.7K
13:35 8.88 8.89 8.87 8.87 393.0K
13:40 8.88 8.90 8.88 8.88 586.3K
13:45 8.88 8.91 8.88 8.91 959.5K
13:50 8.91 8.92 8.90 8.91 447.9K
13:55 8.92 8.93 8.90 8.93 1,116.9K
14:00 8.93 8.95 8.93 8.93 1,015.4K
14:05 8.94 8.94 8.91 8.92 390.9K
14:10 8.91 8.92 8.89 8.91 609.1K
14:15 8.91 8.91 8.89 8.89 349.6K
14:20 8.90 8.91 8.89 8.90 233.0K
14:25 8.90 8.92 8.89 8.92 327.0K
14:30 8.91 8.92 8.91 8.91 185.5K
14:35 8.92 8.92 8.90 8.90 397.2K
14:40 8.90 8.91 8.89 8.89 514.5K
14:45 8.90 8.90 8.89 8.90 621.3K
14:50 8.89 8.91 8.89 8.91 1,496.4K
14:55 8.91 8.92 8.90 8.92 871.3K
15:40 8.92 8.92 8.92 8.92 597.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available