Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.05 8.95 9.03 3,581.0K
09:35 9.02 9.07 9.02 9.06 3,598.3K
09:40 9.05 9.06 9.03 9.04 1,439.9K
09:45 9.05 9.07 9.03 9.06 1,668.5K
09:50 9.06 9.08 9.05 9.06 1,354.7K
09:55 9.06 9.06 9.01 9.01 1,298.5K
10:00 9.02 9.03 9.00 9.01 1,096.7K
10:05 9.01 9.03 8.99 9.03 1,117.4K
10:10 9.02 9.04 9.02 9.04 370.1K
10:15 9.04 9.06 9.04 9.05 631.7K
10:20 9.04 9.05 9.03 9.04 232.5K
10:25 9.04 9.05 9.03 9.05 536.4K
10:30 9.04 9.05 9.03 9.04 395.9K
10:35 9.04 9.04 9.01 9.01 517.6K
10:40 9.01 9.02 9.00 9.02 420.1K
10:45 9.02 9.03 9.01 9.02 424.5K
10:50 9.02 9.02 8.98 8.99 635.2K
10:55 8.99 8.99 8.98 8.99 711.5K
11:00 8.98 9.01 8.98 8.99 501.0K
11:05 9.00 9.00 8.99 8.99 153.3K
11:10 8.99 9.00 8.97 8.97 587.0K
11:15 8.97 8.97 8.95 8.95 718.8K
11:20 8.95 8.97 8.95 8.97 293.4K
11:25 8.97 8.98 8.96 8.98 269.5K
13:00 8.98 8.98 8.95 8.95 702.7K
13:05 8.95 8.96 8.94 8.96 400.5K
13:10 8.95 8.96 8.94 8.95 223.4K
13:15 8.94 8.95 8.93 8.94 240.8K
13:20 8.93 8.94 8.91 8.93 564.6K
13:25 8.93 8.95 8.93 8.94 316.8K
13:30 8.94 8.95 8.93 8.95 180.0K
13:35 8.95 8.96 8.94 8.95 134.5K
13:40 8.96 8.96 8.94 8.94 203.5K
13:45 8.95 8.95 8.94 8.95 148.4K
13:50 8.95 8.95 8.93 8.93 325.7K
13:55 8.93 8.93 8.92 8.93 452.3K
14:00 8.92 8.93 8.91 8.92 481.0K
14:05 8.92 8.95 8.92 8.94 496.9K
14:10 8.95 8.96 8.94 8.95 369.8K
14:15 8.95 8.96 8.94 8.94 256.1K
14:20 8.94 8.94 8.93 8.93 237.4K
14:25 8.94 8.94 8.93 8.94 192.6K
14:30 8.94 8.95 8.93 8.94 191.3K
14:35 8.93 8.94 8.93 8.94 266.8K
14:40 8.94 8.95 8.91 8.92 1,201.7K
14:45 8.92 8.94 8.92 8.94 582.6K
14:50 8.94 8.94 8.92 8.93 623.9K
14:55 8.94 8.96 8.94 8.95 534.0K
15:40 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available