9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.01 | 8.96 | 8.97 | 1,873.9K |
| 09:35 | 8.98 | 9.07 | 8.94 | 9.07 | 2,784.2K |
| 09:40 | 9.08 | 9.13 | 9.06 | 9.07 | 3,823.8K |
| 09:45 | 9.07 | 9.09 | 9.05 | 9.06 | 977.5K |
| 09:50 | 9.07 | 9.07 | 9.05 | 9.05 | 400.7K |
| 09:55 | 9.06 | 9.07 | 9.05 | 9.06 | 762.5K |
| 10:00 | 9.05 | 9.08 | 9.05 | 9.06 | 868.4K |
| 10:05 | 9.05 | 9.06 | 9.04 | 9.05 | 541.0K |
| 10:10 | 9.06 | 9.06 | 9.04 | 9.05 | 638.2K |
| 10:15 | 9.05 | 9.12 | 9.05 | 9.11 | 2,099.3K |
| 10:20 | 9.11 | 9.12 | 9.09 | 9.09 | 881.3K |
| 10:25 | 9.09 | 9.10 | 9.07 | 9.09 | 939.2K |
| 10:30 | 9.09 | 9.12 | 9.08 | 9.10 | 2,011.9K |
| 10:35 | 9.10 | 9.11 | 9.10 | 9.10 | 449.0K |
| 10:40 | 9.10 | 9.14 | 9.09 | 9.12 | 3,868.9K |
| 10:45 | 9.13 | 9.35 | 9.13 | 9.34 | 14,356.9K |
| 10:50 | 9.33 | 9.33 | 9.25 | 9.25 | 5,793.6K |
| 10:55 | 9.24 | 9.24 | 9.20 | 9.22 | 2,393.0K |
| 11:00 | 9.22 | 9.23 | 9.18 | 9.23 | 2,337.0K |
| 11:05 | 9.22 | 9.24 | 9.20 | 9.23 | 1,846.0K |
| 11:10 | 9.23 | 9.26 | 9.23 | 9.26 | 1,397.3K |
| 11:15 | 9.26 | 9.29 | 9.25 | 9.28 | 2,133.4K |
| 11:20 | 9.28 | 9.33 | 9.28 | 9.32 | 3,495.4K |
| 11:25 | 9.32 | 9.32 | 9.28 | 9.28 | 1,008.9K |
| 11:30 | 9.28 | 9.28 | 9.28 | 9.28 | 1.0K |
| 13:00 | 9.29 | 9.29 | 9.21 | 9.23 | 1,352.0K |
| 13:05 | 9.22 | 9.23 | 9.19 | 9.20 | 1,345.2K |
| 13:10 | 9.20 | 9.22 | 9.19 | 9.22 | 1,130.7K |
| 13:15 | 9.22 | 9.23 | 9.19 | 9.20 | 1,315.1K |
| 13:20 | 9.20 | 9.22 | 9.19 | 9.22 | 853.7K |
| 13:25 | 9.22 | 9.24 | 9.21 | 9.24 | 674.0K |
| 13:30 | 9.24 | 9.32 | 9.23 | 9.32 | 2,760.8K |
| 13:35 | 9.31 | 9.31 | 9.26 | 9.28 | 1,241.6K |
| 13:40 | 9.29 | 9.29 | 9.26 | 9.26 | 889.8K |
| 13:45 | 9.26 | 9.27 | 9.25 | 9.26 | 576.0K |
| 13:50 | 9.25 | 9.26 | 9.23 | 9.25 | 649.8K |
| 13:55 | 9.25 | 9.25 | 9.23 | 9.23 | 586.1K |
| 14:00 | 9.23 | 9.25 | 9.23 | 9.24 | 722.0K |
| 14:05 | 9.24 | 9.24 | 9.23 | 9.23 | 610.7K |
| 14:10 | 9.24 | 9.24 | 9.21 | 9.23 | 937.1K |
| 14:15 | 9.23 | 9.25 | 9.22 | 9.25 | 780.1K |
| 14:20 | 9.25 | 9.27 | 9.24 | 9.27 | 1,360.9K |
| 14:25 | 9.27 | 9.28 | 9.26 | 9.27 | 994.4K |
| 14:30 | 9.27 | 9.28 | 9.26 | 9.27 | 1,119.4K |
| 14:35 | 9.27 | 9.28 | 9.26 | 9.27 | 1,544.0K |
| 14:40 | 9.27 | 9.28 | 9.26 | 9.27 | 1,361.0K |
| 14:45 | 9.27 | 9.28 | 9.26 | 9.27 | 3,225.1K |
| 14:50 | 9.27 | 9.28 | 9.25 | 9.27 | 3,361.0K |
| 14:55 | 9.26 | 9.28 | 9.26 | 9.28 | 1,441.3K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |