Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.30 9.16 9.17 7,328.8K
09:35 9.17 9.20 9.14 9.16 3,075.2K
09:40 9.15 9.19 9.15 9.16 1,700.9K
09:45 9.16 9.18 9.15 9.15 1,801.8K
09:50 9.15 9.15 9.10 9.10 2,545.9K
09:55 9.10 9.11 9.08 9.08 2,604.3K
10:00 9.08 9.10 9.07 9.10 1,506.2K
10:05 9.10 9.11 9.09 9.09 935.8K
10:10 9.10 9.10 9.07 9.08 1,882.4K
10:15 9.08 9.10 9.07 9.09 1,177.2K
10:20 9.08 9.10 9.07 9.09 764.1K
10:25 9.08 9.12 9.08 9.10 866.2K
10:30 9.10 9.11 9.09 9.11 429.0K
10:35 9.10 9.12 9.09 9.12 592.9K
10:40 9.12 9.12 9.10 9.10 582.5K
10:45 9.10 9.12 9.10 9.12 748.3K
10:50 9.11 9.12 9.10 9.10 662.8K
10:55 9.10 9.11 9.09 9.10 1,000.5K
11:00 9.09 9.10 9.09 9.10 722.3K
11:05 9.09 9.13 9.09 9.13 483.5K
11:10 9.12 9.14 9.11 9.12 524.7K
11:15 9.13 9.13 9.11 9.12 130.6K
11:20 9.12 9.12 9.10 9.10 371.0K
11:25 9.11 9.11 9.10 9.11 203.0K
11:30 9.10 9.10 9.10 9.10 0.2K
13:00 9.11 9.11 9.08 9.08 836.3K
13:05 9.08 9.09 9.07 9.09 1,472.5K
13:10 9.09 9.12 9.08 9.11 346.6K
13:15 9.11 9.12 9.10 9.11 454.2K
13:20 9.11 9.11 9.09 9.09 609.1K
13:25 9.09 9.13 9.09 9.13 735.1K
13:30 9.13 9.25 9.12 9.15 3,804.0K
13:35 9.15 9.17 9.12 9.13 934.5K
13:40 9.12 9.13 9.11 9.11 499.2K
13:45 9.12 9.12 9.11 9.12 335.9K
13:50 9.11 9.12 9.10 9.10 592.2K
13:55 9.11 9.11 9.09 9.09 618.5K
14:00 9.09 9.11 9.09 9.11 367.5K
14:05 9.11 9.11 9.09 9.10 529.2K
14:10 9.10 9.10 9.09 9.09 417.3K
14:15 9.09 9.09 9.06 9.08 2,072.8K
14:20 9.07 9.10 9.07 9.10 509.7K
14:25 9.10 9.11 9.09 9.09 610.1K
14:30 9.10 9.11 9.09 9.09 811.3K
14:35 9.09 9.12 9.08 9.11 1,336.0K
14:40 9.11 9.11 9.09 9.10 860.2K
14:45 9.10 9.11 9.10 9.11 656.6K
14:50 9.13 9.19 9.12 9.19 2,320.2K
14:55 9.19 9.21 9.18 9.20 1,775.9K
15:40 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available