9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.72 | 8.64 | 8.67 | 2,968.4K |
| 09:35 | 8.66 | 8.67 | 8.58 | 8.61 | 2,692.7K |
| 09:40 | 8.60 | 8.60 | 8.55 | 8.58 | 1,352.5K |
| 09:45 | 8.58 | 8.58 | 8.53 | 8.57 | 1,582.7K |
| 09:50 | 8.57 | 8.58 | 8.54 | 8.55 | 1,053.2K |
| 09:55 | 8.55 | 8.57 | 8.54 | 8.56 | 762.8K |
| 10:00 | 8.56 | 8.56 | 8.54 | 8.54 | 620.9K |
| 10:05 | 8.54 | 8.56 | 8.54 | 8.56 | 484.0K |
| 10:10 | 8.56 | 8.58 | 8.56 | 8.57 | 578.5K |
| 10:15 | 8.57 | 8.59 | 8.56 | 8.58 | 671.6K |
| 10:20 | 8.58 | 8.58 | 8.56 | 8.56 | 269.2K |
| 10:25 | 8.56 | 8.58 | 8.55 | 8.57 | 329.2K |
| 10:30 | 8.57 | 8.57 | 8.54 | 8.54 | 665.1K |
| 10:35 | 8.54 | 8.55 | 8.52 | 8.54 | 972.5K |
| 10:40 | 8.54 | 8.55 | 8.51 | 8.52 | 671.5K |
| 10:45 | 8.52 | 8.52 | 8.45 | 8.45 | 2,133.1K |
| 10:50 | 8.45 | 8.46 | 8.44 | 8.44 | 893.1K |
| 10:55 | 8.45 | 8.45 | 8.39 | 8.39 | 1,520.7K |
| 11:00 | 8.40 | 8.44 | 8.40 | 8.44 | 508.2K |
| 11:05 | 8.44 | 8.44 | 8.42 | 8.43 | 391.0K |
| 11:10 | 8.44 | 8.44 | 8.41 | 8.42 | 285.0K |
| 11:15 | 8.43 | 8.44 | 8.41 | 8.43 | 404.7K |
| 11:20 | 8.43 | 8.43 | 8.41 | 8.42 | 335.1K |
| 11:25 | 8.43 | 8.43 | 8.39 | 8.40 | 676.8K |
| 11:30 | 8.40 | 8.40 | 8.40 | 8.40 | 1.4K |
| 13:00 | 8.40 | 8.41 | 8.37 | 8.37 | 871.8K |
| 13:05 | 8.37 | 8.38 | 8.31 | 8.33 | 1,094.0K |
| 13:10 | 8.33 | 8.35 | 8.32 | 8.33 | 563.6K |
| 13:15 | 8.33 | 8.33 | 8.31 | 8.32 | 857.3K |
| 13:20 | 8.32 | 8.33 | 8.28 | 8.28 | 1,194.2K |
| 13:25 | 8.28 | 8.30 | 8.25 | 8.28 | 875.8K |
| 13:30 | 8.27 | 8.30 | 8.27 | 8.29 | 768.1K |
| 13:35 | 8.30 | 8.30 | 8.27 | 8.27 | 487.9K |
| 13:40 | 8.28 | 8.28 | 8.26 | 8.27 | 582.1K |
| 13:45 | 8.26 | 8.28 | 8.26 | 8.27 | 399.2K |
| 13:50 | 8.27 | 8.30 | 8.26 | 8.30 | 423.7K |
| 13:55 | 8.31 | 8.34 | 8.30 | 8.34 | 397.9K |
| 14:00 | 8.33 | 8.34 | 8.30 | 8.31 | 489.5K |
| 14:05 | 8.31 | 8.31 | 8.27 | 8.27 | 331.7K |
| 14:10 | 8.27 | 8.29 | 8.27 | 8.29 | 358.9K |
| 14:15 | 8.29 | 8.29 | 8.27 | 8.28 | 429.5K |
| 14:20 | 8.28 | 8.31 | 8.27 | 8.31 | 494.7K |
| 14:25 | 8.30 | 8.34 | 8.30 | 8.33 | 329.2K |
| 14:30 | 8.34 | 8.42 | 8.34 | 8.40 | 797.2K |
| 14:35 | 8.39 | 8.43 | 8.39 | 8.42 | 611.7K |
| 14:40 | 8.43 | 8.43 | 8.40 | 8.42 | 479.9K |
| 14:45 | 8.41 | 8.43 | 8.41 | 8.43 | 403.8K |
| 14:50 | 8.43 | 8.46 | 8.42 | 8.45 | 724.9K |
| 14:55 | 8.46 | 8.47 | 8.46 | 8.47 | 450.8K |
| 15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |