Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.43 8.31 8.34 2,484.3K
09:35 8.35 8.38 8.33 8.33 2,085.6K
09:40 8.33 8.34 8.30 8.30 1,707.6K
09:45 8.31 8.34 8.31 8.31 832.2K
09:50 8.32 8.35 8.32 8.35 763.0K
09:55 8.35 8.35 8.33 8.33 654.3K
10:00 8.33 8.36 8.31 8.31 534.5K
10:05 8.31 8.32 8.30 8.31 871.6K
10:10 8.30 8.32 8.30 8.31 334.2K
10:15 8.31 8.31 8.29 8.29 677.0K
10:20 8.29 8.31 8.29 8.30 302.6K
10:25 8.30 8.31 8.29 8.29 271.8K
10:30 8.29 8.30 8.29 8.29 223.9K
10:35 8.29 8.31 8.29 8.30 257.0K
10:40 8.30 8.31 8.30 8.31 240.2K
10:45 8.30 8.31 8.29 8.30 248.5K
10:50 8.30 8.30 8.28 8.30 363.6K
10:55 8.29 8.30 8.28 8.28 339.4K
11:00 8.28 8.31 8.26 8.30 809.5K
11:05 8.31 8.32 8.30 8.32 217.0K
11:10 8.32 8.33 8.31 8.33 130.3K
11:15 8.33 8.33 8.29 8.30 202.6K
11:20 8.30 8.30 8.28 8.28 106.0K
11:25 8.28 8.29 8.27 8.28 217.5K
11:30 8.28 8.28 8.28 8.28 3.0K
13:00 8.28 8.28 8.27 8.28 185.4K
13:05 8.28 8.34 8.28 8.34 471.5K
13:10 8.33 8.35 8.31 8.35 439.1K
13:15 8.35 8.36 8.34 8.35 469.7K
13:20 8.35 8.37 8.34 8.34 318.9K
13:25 8.35 8.35 8.33 8.35 156.2K
13:30 8.35 8.38 8.35 8.36 331.5K
13:35 8.36 8.37 8.34 8.34 208.2K
13:40 8.34 8.35 8.34 8.34 119.3K
13:45 8.34 8.35 8.34 8.34 99.8K
13:50 8.35 8.35 8.32 8.32 323.3K
13:55 8.33 8.33 8.31 8.32 230.6K
14:00 8.32 8.32 8.30 8.32 206.6K
14:05 8.32 8.32 8.31 8.31 156.9K
14:10 8.31 8.32 8.30 8.31 254.4K
14:15 8.31 8.34 8.31 8.33 197.1K
14:20 8.33 8.34 8.32 8.34 79.0K
14:25 8.34 8.34 8.30 8.31 330.8K
14:30 8.31 8.33 8.30 8.31 296.3K
14:35 8.31 8.31 8.30 8.30 303.3K
14:40 8.30 8.31 8.29 8.29 469.5K
14:45 8.29 8.31 8.29 8.30 532.9K
14:50 8.30 8.31 8.30 8.30 765.6K
14:55 8.31 8.31 8.30 8.31 239.5K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available