Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.38 8.32 8.37 1,393.0K
09:35 8.37 8.40 8.35 8.38 1,037.8K
09:40 8.38 8.39 8.37 8.38 499.7K
09:45 8.38 8.39 8.37 8.39 518.4K
09:50 8.38 8.40 8.38 8.40 473.4K
09:55 8.40 8.41 8.39 8.41 398.6K
10:00 8.41 8.41 8.38 8.38 600.7K
10:05 8.38 8.39 8.37 8.38 380.1K
10:10 8.37 8.38 8.35 8.35 433.9K
10:15 8.36 8.37 8.35 8.37 118.0K
10:20 8.37 8.37 8.35 8.35 285.1K
10:25 8.35 8.37 8.35 8.37 273.2K
10:30 8.36 8.37 8.36 8.37 112.8K
10:35 8.37 8.37 8.35 8.35 130.0K
10:40 8.35 8.36 8.35 8.36 98.0K
10:45 8.36 8.39 8.35 8.39 431.4K
10:50 8.39 8.41 8.38 8.40 527.7K
10:55 8.40 8.40 8.38 8.39 121.9K
11:00 8.38 8.39 8.38 8.38 90.2K
11:05 8.38 8.39 8.38 8.39 85.9K
11:10 8.38 8.39 8.38 8.38 96.1K
11:15 8.38 8.39 8.37 8.37 97.2K
11:20 8.37 8.40 8.37 8.39 436.0K
11:25 8.40 8.40 8.39 8.39 82.3K
13:00 8.39 8.41 8.38 8.39 385.0K
13:05 8.39 8.40 8.38 8.38 66.6K
13:10 8.38 8.39 8.38 8.38 85.3K
13:15 8.38 8.40 8.38 8.39 398.8K
13:20 8.38 8.39 8.35 8.35 732.8K
13:25 8.35 8.36 8.35 8.35 139.9K
13:30 8.35 8.36 8.32 8.33 2,248.3K
13:35 8.33 8.34 8.31 8.33 485.9K
13:40 8.33 8.34 8.32 8.33 141.1K
13:45 8.33 8.34 8.32 8.33 249.9K
13:50 8.33 8.34 8.32 8.33 249.5K
13:55 8.34 8.35 8.33 8.35 78.7K
14:00 8.34 8.36 8.34 8.36 199.4K
14:05 8.36 8.37 8.36 8.37 92.8K
14:10 8.36 8.37 8.35 8.36 245.8K
14:15 8.35 8.36 8.34 8.35 162.4K
14:20 8.34 8.35 8.34 8.34 183.0K
14:25 8.34 8.35 8.33 8.34 157.6K
14:30 8.34 8.34 8.32 8.34 235.6K
14:35 8.33 8.34 8.33 8.34 177.0K
14:40 8.33 8.34 8.32 8.32 527.9K
14:45 8.33 8.33 8.31 8.32 429.8K
14:50 8.32 8.33 8.32 8.32 490.0K
14:55 8.32 8.33 8.31 8.31 252.1K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available