Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.35 8.28 8.30 929.1K
09:35 8.30 8.34 8.28 8.33 470.9K
09:40 8.32 8.34 8.30 8.31 298.3K
09:45 8.30 8.33 8.30 8.31 552.4K
09:50 8.31 8.31 8.28 8.29 425.1K
09:55 8.28 8.29 8.28 8.29 471.3K
10:00 8.29 8.29 8.27 8.28 283.0K
10:05 8.29 8.30 8.27 8.27 288.8K
10:10 8.27 8.29 8.27 8.29 164.9K
10:15 8.28 8.29 8.28 8.29 117.7K
10:20 8.29 8.29 8.25 8.26 462.7K
10:25 8.26 8.28 8.25 8.25 284.6K
10:30 8.26 8.26 8.24 8.24 474.4K
10:35 8.24 8.25 8.24 8.24 227.4K
10:40 8.24 8.25 8.23 8.24 295.5K
10:45 8.23 8.24 8.23 8.23 167.7K
10:50 8.23 8.25 8.22 8.24 423.7K
10:55 8.25 8.26 8.23 8.25 212.3K
11:00 8.26 8.26 8.23 8.25 187.2K
11:05 8.26 8.26 8.25 8.26 89.2K
11:10 8.25 8.26 8.23 8.23 219.1K
11:15 8.23 8.23 8.22 8.22 199.8K
11:20 8.22 8.23 8.21 8.22 164.3K
11:25 8.23 8.24 8.22 8.22 129.2K
11:30 8.22 8.22 8.22 8.22 0.1K
13:00 8.22 8.25 8.22 8.25 125.5K
13:05 8.25 8.26 8.23 8.24 1,136.1K
13:10 8.24 8.25 8.22 8.23 293.6K
13:15 8.23 8.24 8.22 8.23 318.6K
13:20 8.22 8.23 8.21 8.22 432.3K
13:25 8.21 8.22 8.20 8.21 397.4K
13:30 8.21 8.21 8.20 8.21 128.1K
13:35 8.20 8.21 8.19 8.21 914.3K
13:40 8.21 8.25 8.20 8.25 273.5K
13:45 8.25 8.25 8.23 8.25 201.9K
13:50 8.24 8.26 8.23 8.24 166.0K
13:55 8.24 8.25 8.23 8.24 107.2K
14:00 8.24 8.27 8.24 8.26 214.2K
14:05 8.26 8.26 8.23 8.23 144.8K
14:10 8.23 8.25 8.23 8.23 87.8K
14:15 8.24 8.27 8.23 8.26 217.9K
14:20 8.27 8.27 8.25 8.27 368.2K
14:25 8.27 8.27 8.25 8.25 130.7K
14:30 8.25 8.26 8.22 8.22 330.6K
14:35 8.23 8.25 8.22 8.23 160.7K
14:40 8.23 8.24 8.23 8.23 164.4K
14:45 8.24 8.24 8.21 8.22 381.1K
14:50 8.21 8.23 8.21 8.22 391.7K
14:55 8.22 8.22 8.21 8.22 434.8K
15:40 8.21 8.21 8.21 8.21 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available