Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.16 8.09 8.13 1,589.9K
09:35 8.13 8.17 8.12 8.12 549.1K
09:40 8.14 8.15 8.12 8.14 687.3K
09:45 8.13 8.14 8.10 8.13 944.1K
09:50 8.12 8.12 8.09 8.10 797.4K
09:55 8.10 8.13 8.08 8.13 904.6K
10:00 8.11 8.14 8.11 8.13 303.6K
10:05 8.13 8.13 8.10 8.10 427.0K
10:10 8.10 8.11 8.09 8.09 490.2K
10:15 8.09 8.10 8.05 8.06 847.7K
10:20 8.05 8.06 8.02 8.04 995.8K
10:25 8.04 8.04 8.00 8.01 848.6K
10:30 8.01 8.04 8.01 8.02 397.0K
10:35 8.03 8.05 8.02 8.03 291.7K
10:40 8.03 8.04 8.01 8.03 417.7K
10:45 8.03 8.03 8.02 8.03 210.4K
10:50 8.03 8.03 8.00 8.00 441.8K
10:55 8.00 8.02 8.00 8.01 262.3K
11:00 8.01 8.02 8.00 8.00 321.4K
11:05 8.00 8.02 8.00 8.00 398.6K
11:10 8.02 8.02 8.00 8.02 174.5K
11:15 8.02 8.03 8.01 8.02 211.6K
11:20 8.02 8.04 8.00 8.01 509.9K
11:25 8.00 8.01 8.00 8.01 157.9K
11:30 8.00 8.00 8.00 8.00 0.4K
13:00 8.00 8.06 8.00 8.06 498.7K
13:05 8.06 8.06 8.03 8.04 101.3K
13:10 8.05 8.08 8.04 8.07 406.0K
13:15 8.08 8.08 8.06 8.06 166.5K
13:20 8.06 8.08 8.05 8.08 123.3K
13:25 8.08 8.09 8.06 8.06 161.0K
13:30 8.06 8.08 8.04 8.07 171.8K
13:35 8.07 8.08 8.06 8.08 210.8K
13:40 8.08 8.08 8.06 8.06 122.1K
13:45 8.05 8.06 8.04 8.05 151.6K
13:50 8.05 8.05 8.03 8.05 204.5K
13:55 8.05 8.05 8.03 8.04 98.1K
14:00 8.04 8.05 8.02 8.05 256.5K
14:05 8.04 8.11 8.04 8.11 591.2K
14:10 8.09 8.12 8.09 8.11 355.2K
14:15 8.12 8.16 8.11 8.14 547.6K
14:20 8.14 8.17 8.13 8.16 496.2K
14:25 8.15 8.16 8.13 8.14 162.3K
14:30 8.13 8.15 8.13 8.13 174.2K
14:35 8.13 8.15 8.13 8.15 140.1K
14:40 8.14 8.14 8.13 8.14 191.1K
14:45 8.14 8.15 8.13 8.13 184.8K
14:50 8.13 8.14 8.12 8.12 402.4K
14:55 8.13 8.13 8.11 8.12 176.1K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available