Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.19 8.14 8.17 932.2K
09:35 8.17 8.18 8.14 8.14 514.6K
09:40 8.14 8.14 8.11 8.13 544.7K
09:45 8.12 8.14 8.11 8.14 373.6K
09:50 8.14 8.15 8.13 8.15 306.0K
09:55 8.14 8.17 8.13 8.17 314.4K
10:00 8.16 8.17 8.15 8.16 321.1K
10:05 8.16 8.17 8.15 8.17 229.8K
10:10 8.17 8.19 8.17 8.19 504.6K
10:15 8.19 8.20 8.19 8.20 428.8K
10:20 8.19 8.21 8.18 8.20 684.9K
10:25 8.20 8.21 8.19 8.20 237.9K
10:30 8.20 8.20 8.18 8.19 203.0K
10:35 8.18 8.19 8.16 8.18 260.8K
10:40 8.17 8.18 8.17 8.18 140.2K
10:45 8.18 8.19 8.17 8.18 215.1K
10:50 8.18 8.18 8.16 8.17 262.3K
10:55 8.17 8.18 8.16 8.17 116.6K
11:00 8.17 8.18 8.16 8.17 98.9K
11:05 8.17 8.18 8.16 8.17 99.4K
11:10 8.17 8.17 8.15 8.17 284.1K
11:15 8.17 8.17 8.15 8.17 69.0K
11:20 8.16 8.18 8.16 8.17 102.4K
11:25 8.18 8.18 8.16 8.17 80.1K
11:30 8.17 8.17 8.17 8.17 0.6K
13:00 8.18 8.18 8.15 8.16 435.5K
13:05 8.15 8.15 8.13 8.14 357.5K
13:10 8.14 8.15 8.13 8.14 126.7K
13:15 8.14 8.14 8.12 8.13 264.5K
13:20 8.13 8.13 8.11 8.13 322.4K
13:25 8.13 8.13 8.12 8.12 151.4K
13:30 8.12 8.13 8.11 8.11 184.5K
13:35 8.11 8.12 8.11 8.12 178.9K
13:40 8.12 8.12 8.11 8.11 150.5K
13:45 8.11 8.13 8.11 8.13 341.8K
13:50 8.13 8.14 8.12 8.14 73.9K
13:55 8.14 8.14 8.12 8.14 111.7K
14:00 8.14 8.14 8.13 8.13 44.5K
14:05 8.14 8.14 8.12 8.14 241.9K
14:10 8.14 8.14 8.13 8.13 72.3K
14:15 8.13 8.14 8.13 8.13 72.6K
14:20 8.13 8.13 8.12 8.13 171.2K
14:25 8.13 8.14 8.12 8.14 301.0K
14:30 8.14 8.15 8.13 8.13 245.4K
14:35 8.13 8.14 8.13 8.14 115.3K
14:40 8.13 8.14 8.13 8.13 293.6K
14:45 8.13 8.14 8.12 8.12 264.7K
14:50 8.12 8.14 8.12 8.13 409.7K
14:55 8.13 8.13 8.12 8.13 106.2K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available