Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.20 8.09 8.16 1,012.3K
09:35 8.17 8.21 8.16 8.18 1,044.6K
09:40 8.19 8.19 8.17 8.18 191.3K
09:45 8.17 8.17 8.14 8.16 244.4K
09:50 8.16 8.16 8.15 8.16 169.3K
09:55 8.16 8.17 8.14 8.17 256.9K
10:00 8.16 8.18 8.16 8.18 277.5K
10:05 8.17 8.18 8.16 8.17 211.8K
10:10 8.17 8.17 8.15 8.15 258.4K
10:15 8.15 8.17 8.14 8.17 167.4K
10:20 8.17 8.17 8.16 8.17 306.4K
10:25 8.18 8.20 8.18 8.18 425.9K
10:30 8.19 8.19 8.18 8.18 132.4K
10:35 8.19 8.19 8.18 8.18 174.6K
10:40 8.19 8.20 8.18 8.20 322.4K
10:45 8.20 8.20 8.18 8.18 183.3K
10:50 8.19 8.19 8.18 8.19 133.5K
10:55 8.19 8.20 8.19 8.20 287.6K
11:00 8.20 8.20 8.18 8.19 59.2K
11:05 8.18 8.19 8.18 8.18 75.1K
11:10 8.19 8.19 8.18 8.19 167.6K
11:15 8.19 8.19 8.18 8.18 49.0K
11:20 8.18 8.19 8.18 8.18 51.3K
11:25 8.18 8.19 8.17 8.18 111.6K
13:00 8.17 8.19 8.17 8.18 221.9K
13:05 8.18 8.18 8.16 8.16 99.7K
13:10 8.16 8.17 8.16 8.17 31.4K
13:15 8.17 8.17 8.16 8.16 234.7K
13:20 8.17 8.17 8.16 8.16 158.4K
13:25 8.17 8.17 8.16 8.17 71.1K
13:30 8.16 8.17 8.15 8.16 128.2K
13:35 8.16 8.16 8.14 8.15 152.7K
13:40 8.14 8.16 8.14 8.16 196.9K
13:45 8.16 8.17 8.15 8.17 102.9K
13:50 8.16 8.17 8.16 8.17 78.0K
13:55 8.16 8.17 8.16 8.17 46.7K
14:00 8.17 8.17 8.16 8.16 93.5K
14:05 8.16 8.17 8.15 8.15 139.4K
14:10 8.16 8.16 8.14 8.16 126.0K
14:15 8.16 8.16 8.15 8.16 50.7K
14:20 8.15 8.16 8.14 8.15 124.7K
14:25 8.14 8.15 8.14 8.14 86.3K
14:30 8.14 8.15 8.14 8.14 151.8K
14:35 8.15 8.15 8.13 8.13 175.0K
14:40 8.14 8.15 8.13 8.15 156.0K
14:45 8.14 8.16 8.14 8.16 245.0K
14:50 8.15 8.16 8.14 8.15 218.1K
14:55 8.15 8.15 8.14 8.15 98.6K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available