9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.68 | 7.50 | 7.54 | 5,678.3K |
| 09:35 | 7.55 | 7.55 | 7.28 | 7.28 | 4,760.7K |
| 09:40 | 7.28 | 7.30 | 7.28 | 7.29 | 3,340.1K |
| 09:45 | 7.29 | 7.29 | 7.28 | 7.28 | 1,989.5K |
| 09:50 | 7.28 | 7.28 | 7.28 | 7.28 | 689.9K |
| 09:55 | 7.28 | 7.33 | 7.28 | 7.31 | 1,298.8K |
| 10:00 | 7.32 | 7.33 | 7.28 | 7.29 | 1,339.3K |
| 10:05 | 7.30 | 7.30 | 7.28 | 7.29 | 669.3K |
| 10:10 | 7.29 | 7.29 | 7.28 | 7.28 | 969.7K |
| 10:15 | 7.28 | 7.29 | 7.28 | 7.28 | 409.9K |
| 10:20 | 7.28 | 7.30 | 7.28 | 7.29 | 623.2K |
| 10:25 | 7.29 | 7.29 | 7.28 | 7.29 | 594.0K |
| 10:30 | 7.28 | 7.29 | 7.28 | 7.28 | 283.6K |
| 10:35 | 7.28 | 7.28 | 7.28 | 7.28 | 169.5K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 153.8K |
| 10:45 | 7.28 | 7.29 | 7.28 | 7.28 | 193.6K |
| 10:50 | 7.28 | 7.28 | 7.28 | 7.28 | 147.3K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 76.4K |
| 11:00 | 7.28 | 7.28 | 7.28 | 7.28 | 57.0K |
| 11:05 | 7.28 | 7.28 | 7.28 | 7.28 | 40.6K |
| 11:10 | 7.28 | 7.28 | 7.28 | 7.28 | 30.3K |
| 11:15 | 7.28 | 7.28 | 7.28 | 7.28 | 52.1K |
| 11:20 | 7.28 | 7.28 | 7.28 | 7.28 | 53.2K |
| 11:25 | 7.28 | 7.28 | 7.28 | 7.28 | 29.6K |
| 13:00 | 7.28 | 7.28 | 7.28 | 7.28 | 147.1K |
| 13:05 | 7.28 | 7.28 | 7.28 | 7.28 | 33.3K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 60.1K |
| 13:15 | 7.28 | 7.28 | 7.28 | 7.28 | 68.6K |
| 13:20 | 7.28 | 7.28 | 7.28 | 7.28 | 32.3K |
| 13:25 | 7.28 | 7.28 | 7.28 | 7.28 | 35.1K |
| 13:30 | 7.28 | 7.28 | 7.28 | 7.28 | 73.5K |
| 13:35 | 7.28 | 7.28 | 7.28 | 7.28 | 38.5K |
| 13:40 | 7.28 | 7.28 | 7.28 | 7.28 | 92.7K |
| 13:45 | 7.28 | 7.28 | 7.28 | 7.28 | 22.6K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 16.6K |
| 13:55 | 7.28 | 7.28 | 7.28 | 7.28 | 18.5K |
| 14:00 | 7.28 | 7.28 | 7.28 | 7.28 | 13.6K |
| 14:05 | 7.28 | 7.28 | 7.28 | 7.28 | 14.8K |
| 14:10 | 7.28 | 7.28 | 7.28 | 7.28 | 36.3K |
| 14:15 | 7.28 | 7.28 | 7.28 | 7.28 | 33.5K |
| 14:20 | 7.28 | 7.28 | 7.28 | 7.28 | 25.1K |
| 14:25 | 7.28 | 7.28 | 7.28 | 7.28 | 103.9K |
| 14:30 | 7.28 | 7.28 | 7.28 | 7.28 | 107.3K |
| 14:35 | 7.28 | 7.28 | 7.28 | 7.28 | 44.8K |
| 14:40 | 7.28 | 7.28 | 7.28 | 7.28 | 33.2K |
| 14:45 | 7.28 | 7.28 | 7.28 | 7.28 | 19.8K |
| 14:50 | 7.28 | 7.28 | 7.28 | 7.28 | 58.8K |
| 14:55 | 7.28 | 7.28 | 7.28 | 7.28 | 28.5K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 29.2K |