9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.39 | 7.26 | 7.38 | 1,634.0K |
| 09:35 | 7.37 | 7.37 | 7.32 | 7.35 | 708.6K |
| 09:40 | 7.35 | 7.35 | 7.30 | 7.32 | 610.1K |
| 09:45 | 7.32 | 7.37 | 7.32 | 7.35 | 484.6K |
| 09:50 | 7.35 | 7.38 | 7.35 | 7.38 | 384.4K |
| 09:55 | 7.37 | 7.38 | 7.36 | 7.38 | 288.2K |
| 10:00 | 7.38 | 7.40 | 7.37 | 7.39 | 518.5K |
| 10:05 | 7.38 | 7.39 | 7.37 | 7.37 | 200.7K |
| 10:10 | 7.37 | 7.38 | 7.36 | 7.37 | 375.1K |
| 10:15 | 7.37 | 7.38 | 7.35 | 7.36 | 426.8K |
| 10:20 | 7.36 | 7.40 | 7.36 | 7.38 | 445.4K |
| 10:25 | 7.38 | 7.40 | 7.38 | 7.38 | 282.3K |
| 10:30 | 7.38 | 7.38 | 7.37 | 7.38 | 120.7K |
| 10:35 | 7.38 | 7.39 | 7.37 | 7.38 | 305.7K |
| 10:40 | 7.38 | 7.39 | 7.37 | 7.38 | 193.5K |
| 10:45 | 7.37 | 7.37 | 7.34 | 7.35 | 291.0K |
| 10:50 | 7.35 | 7.35 | 7.32 | 7.32 | 441.8K |
| 10:55 | 7.32 | 7.34 | 7.32 | 7.33 | 149.1K |
| 11:00 | 7.33 | 7.34 | 7.32 | 7.33 | 157.0K |
| 11:05 | 7.34 | 7.35 | 7.33 | 7.34 | 404.6K |
| 11:10 | 7.35 | 7.36 | 7.34 | 7.35 | 137.0K |
| 11:15 | 7.36 | 7.38 | 7.35 | 7.36 | 203.9K |
| 11:20 | 7.35 | 7.37 | 7.34 | 7.36 | 118.6K |
| 11:25 | 7.37 | 7.37 | 7.35 | 7.37 | 116.7K |
| 13:00 | 7.37 | 7.44 | 7.37 | 7.44 | 1,445.1K |
| 13:05 | 7.44 | 7.44 | 7.41 | 7.41 | 813.9K |
| 13:10 | 7.42 | 7.42 | 7.40 | 7.41 | 414.3K |
| 13:15 | 7.40 | 7.42 | 7.40 | 7.41 | 244.8K |
| 13:20 | 7.41 | 7.41 | 7.39 | 7.40 | 294.7K |
| 13:25 | 7.41 | 7.44 | 7.41 | 7.44 | 880.1K |
| 13:30 | 7.44 | 7.45 | 7.41 | 7.43 | 655.6K |
| 13:35 | 7.44 | 7.48 | 7.44 | 7.46 | 854.7K |
| 13:40 | 7.47 | 7.48 | 7.45 | 7.46 | 359.4K |
| 13:45 | 7.47 | 7.49 | 7.45 | 7.46 | 614.8K |
| 13:50 | 7.45 | 7.46 | 7.44 | 7.45 | 484.6K |
| 13:55 | 7.44 | 7.45 | 7.43 | 7.45 | 219.8K |
| 14:00 | 7.45 | 7.45 | 7.43 | 7.45 | 334.0K |
| 14:05 | 7.45 | 7.45 | 7.42 | 7.42 | 305.0K |
| 14:10 | 7.43 | 7.44 | 7.41 | 7.41 | 258.9K |
| 14:15 | 7.42 | 7.43 | 7.41 | 7.41 | 180.4K |
| 14:20 | 7.42 | 7.42 | 7.41 | 7.41 | 148.4K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.42 | 256.1K |
| 14:30 | 7.42 | 7.42 | 7.40 | 7.42 | 180.2K |
| 14:35 | 7.42 | 7.42 | 7.39 | 7.39 | 459.8K |
| 14:40 | 7.40 | 7.40 | 7.38 | 7.39 | 540.8K |
| 14:45 | 7.39 | 7.40 | 7.39 | 7.39 | 408.3K |
| 14:50 | 7.39 | 7.40 | 7.39 | 7.39 | 676.4K |
| 14:55 | 7.40 | 7.40 | 7.39 | 7.39 | 195.9K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 237.5K |