9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.58 | 7.49 | 7.54 | 3,033.3K |
| 09:35 | 7.54 | 7.54 | 7.50 | 7.52 | 1,055.3K |
| 09:40 | 7.52 | 7.53 | 7.50 | 7.51 | 966.5K |
| 09:45 | 7.51 | 7.55 | 7.51 | 7.54 | 827.4K |
| 09:50 | 7.53 | 7.56 | 7.52 | 7.54 | 572.1K |
| 09:55 | 7.54 | 7.56 | 7.53 | 7.55 | 493.9K |
| 10:00 | 7.54 | 7.58 | 7.53 | 7.56 | 1,114.1K |
| 10:05 | 7.56 | 7.58 | 7.56 | 7.57 | 521.2K |
| 10:10 | 7.58 | 7.58 | 7.56 | 7.57 | 280.0K |
| 10:15 | 7.56 | 7.57 | 7.55 | 7.55 | 329.1K |
| 10:20 | 7.55 | 7.55 | 7.54 | 7.54 | 213.1K |
| 10:25 | 7.55 | 7.55 | 7.54 | 7.55 | 100.3K |
| 10:30 | 7.55 | 7.56 | 7.54 | 7.54 | 436.3K |
| 10:35 | 7.54 | 7.57 | 7.54 | 7.55 | 280.7K |
| 10:40 | 7.56 | 7.58 | 7.56 | 7.58 | 296.6K |
| 10:45 | 7.57 | 7.59 | 7.57 | 7.59 | 425.8K |
| 10:50 | 7.58 | 7.60 | 7.58 | 7.58 | 401.2K |
| 10:55 | 7.58 | 7.59 | 7.58 | 7.58 | 298.6K |
| 11:00 | 7.58 | 7.59 | 7.58 | 7.58 | 130.3K |
| 11:05 | 7.59 | 7.59 | 7.56 | 7.56 | 307.0K |
| 11:10 | 7.56 | 7.58 | 7.55 | 7.57 | 287.0K |
| 11:15 | 7.58 | 7.58 | 7.56 | 7.58 | 133.0K |
| 11:20 | 7.57 | 7.58 | 7.57 | 7.57 | 98.9K |
| 11:25 | 7.57 | 7.58 | 7.56 | 7.56 | 176.6K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 13:00 | 7.57 | 7.57 | 7.52 | 7.53 | 751.2K |
| 13:05 | 7.52 | 7.52 | 7.51 | 7.51 | 498.7K |
| 13:10 | 7.52 | 7.52 | 7.50 | 7.50 | 337.8K |
| 13:15 | 7.50 | 7.52 | 7.49 | 7.51 | 658.3K |
| 13:20 | 7.50 | 7.51 | 7.49 | 7.49 | 253.2K |
| 13:25 | 7.49 | 7.50 | 7.48 | 7.50 | 260.8K |
| 13:30 | 7.50 | 7.50 | 7.48 | 7.49 | 240.5K |
| 13:35 | 7.50 | 7.50 | 7.48 | 7.49 | 276.6K |
| 13:40 | 7.48 | 7.49 | 7.47 | 7.47 | 290.1K |
| 13:45 | 7.47 | 7.49 | 7.47 | 7.48 | 369.2K |
| 13:50 | 7.48 | 7.49 | 7.48 | 7.49 | 208.1K |
| 13:55 | 7.49 | 7.50 | 7.49 | 7.49 | 154.7K |
| 14:00 | 7.50 | 7.50 | 7.49 | 7.50 | 155.8K |
| 14:05 | 7.50 | 7.51 | 7.48 | 7.49 | 226.8K |
| 14:10 | 7.48 | 7.51 | 7.48 | 7.50 | 214.8K |
| 14:15 | 7.50 | 7.50 | 7.48 | 7.48 | 347.7K |
| 14:20 | 7.49 | 7.49 | 7.48 | 7.49 | 117.7K |
| 14:25 | 7.49 | 7.50 | 7.49 | 7.50 | 139.5K |
| 14:30 | 7.49 | 7.51 | 7.49 | 7.51 | 514.9K |
| 14:35 | 7.52 | 7.52 | 7.51 | 7.51 | 307.9K |
| 14:40 | 7.51 | 7.52 | 7.50 | 7.51 | 319.1K |
| 14:45 | 7.51 | 7.52 | 7.50 | 7.51 | 245.5K |
| 14:50 | 7.51 | 7.52 | 7.51 | 7.51 | 537.6K |
| 14:55 | 7.51 | 7.52 | 7.50 | 7.51 | 367.5K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |