9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.56 | 7.47 | 7.53 | 949.8K |
| 09:35 | 7.53 | 7.53 | 7.49 | 7.50 | 591.7K |
| 09:40 | 7.49 | 7.51 | 7.48 | 7.51 | 343.2K |
| 09:45 | 7.51 | 7.55 | 7.49 | 7.54 | 523.3K |
| 09:50 | 7.53 | 7.56 | 7.53 | 7.53 | 434.9K |
| 09:55 | 7.53 | 7.54 | 7.51 | 7.51 | 230.5K |
| 10:00 | 7.51 | 7.53 | 7.50 | 7.51 | 343.6K |
| 10:05 | 7.52 | 7.53 | 7.50 | 7.50 | 278.2K |
| 10:10 | 7.51 | 7.52 | 7.50 | 7.50 | 252.1K |
| 10:15 | 7.50 | 7.51 | 7.50 | 7.50 | 279.1K |
| 10:20 | 7.50 | 7.51 | 7.48 | 7.49 | 318.9K |
| 10:25 | 7.48 | 7.48 | 7.46 | 7.46 | 735.4K |
| 10:30 | 7.47 | 7.48 | 7.46 | 7.46 | 362.1K |
| 10:35 | 7.47 | 7.49 | 7.47 | 7.48 | 85.6K |
| 10:40 | 7.48 | 7.48 | 7.44 | 7.44 | 544.3K |
| 10:45 | 7.45 | 7.45 | 7.43 | 7.45 | 463.7K |
| 10:50 | 7.45 | 7.45 | 7.44 | 7.45 | 85.3K |
| 10:55 | 7.45 | 7.45 | 7.42 | 7.44 | 295.7K |
| 11:00 | 7.44 | 7.44 | 7.39 | 7.39 | 709.9K |
| 11:05 | 7.39 | 7.40 | 7.37 | 7.40 | 436.1K |
| 11:10 | 7.39 | 7.40 | 7.38 | 7.39 | 215.0K |
| 11:15 | 7.39 | 7.40 | 7.37 | 7.38 | 503.7K |
| 11:20 | 7.38 | 7.38 | 7.36 | 7.36 | 219.0K |
| 11:25 | 7.36 | 7.37 | 7.33 | 7.33 | 432.0K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 1.4K |
| 13:00 | 7.34 | 7.36 | 7.31 | 7.36 | 525.8K |
| 13:05 | 7.36 | 7.40 | 7.36 | 7.40 | 574.4K |
| 13:10 | 7.40 | 7.41 | 7.38 | 7.41 | 517.7K |
| 13:15 | 7.40 | 7.41 | 7.39 | 7.39 | 165.1K |
| 13:20 | 7.39 | 7.40 | 7.39 | 7.39 | 337.4K |
| 13:25 | 7.39 | 7.40 | 7.38 | 7.40 | 194.9K |
| 13:30 | 7.40 | 7.43 | 7.40 | 7.43 | 256.0K |
| 13:35 | 7.43 | 7.43 | 7.41 | 7.41 | 161.7K |
| 13:40 | 7.42 | 7.42 | 7.37 | 7.39 | 351.0K |
| 13:45 | 7.39 | 7.39 | 7.36 | 7.38 | 217.8K |
| 13:50 | 7.37 | 7.41 | 7.37 | 7.39 | 188.8K |
| 13:55 | 7.39 | 7.40 | 7.38 | 7.40 | 145.2K |
| 14:00 | 7.40 | 7.42 | 7.39 | 7.42 | 211.8K |
| 14:05 | 7.42 | 7.42 | 7.40 | 7.42 | 347.2K |
| 14:10 | 7.42 | 7.44 | 7.42 | 7.43 | 172.2K |
| 14:15 | 7.42 | 7.42 | 7.40 | 7.41 | 118.6K |
| 14:20 | 7.41 | 7.42 | 7.40 | 7.42 | 95.2K |
| 14:25 | 7.41 | 7.42 | 7.40 | 7.41 | 134.7K |
| 14:30 | 7.41 | 7.41 | 7.39 | 7.41 | 205.9K |
| 14:35 | 7.41 | 7.42 | 7.40 | 7.40 | 175.7K |
| 14:40 | 7.40 | 7.41 | 7.39 | 7.40 | 568.5K |
| 14:45 | 7.40 | 7.43 | 7.40 | 7.43 | 369.8K |
| 14:50 | 7.42 | 7.43 | 7.41 | 7.43 | 347.3K |
| 14:55 | 7.43 | 7.43 | 7.41 | 7.42 | 186.0K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |