9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.45 | 7.35 | 7.42 | 981.9K |
| 09:35 | 7.42 | 7.48 | 7.42 | 7.46 | 876.6K |
| 09:40 | 7.46 | 7.46 | 7.43 | 7.43 | 349.5K |
| 09:45 | 7.43 | 7.47 | 7.43 | 7.46 | 561.6K |
| 09:50 | 7.47 | 7.50 | 7.47 | 7.49 | 862.2K |
| 09:55 | 7.50 | 7.51 | 7.49 | 7.49 | 363.7K |
| 10:00 | 7.49 | 7.51 | 7.48 | 7.48 | 642.0K |
| 10:05 | 7.49 | 7.50 | 7.48 | 7.49 | 319.4K |
| 10:10 | 7.49 | 7.50 | 7.48 | 7.49 | 287.8K |
| 10:15 | 7.50 | 7.51 | 7.49 | 7.50 | 339.8K |
| 10:20 | 7.50 | 7.51 | 7.49 | 7.49 | 294.4K |
| 10:25 | 7.49 | 7.54 | 7.48 | 7.51 | 1,208.8K |
| 10:30 | 7.52 | 7.54 | 7.51 | 7.51 | 674.0K |
| 10:35 | 7.50 | 7.52 | 7.49 | 7.51 | 186.3K |
| 10:40 | 7.51 | 7.52 | 7.50 | 7.50 | 90.6K |
| 10:45 | 7.50 | 7.51 | 7.49 | 7.50 | 98.6K |
| 10:50 | 7.51 | 7.52 | 7.49 | 7.51 | 222.0K |
| 10:55 | 7.50 | 7.51 | 7.50 | 7.51 | 47.1K |
| 11:00 | 7.51 | 7.57 | 7.51 | 7.55 | 1,628.4K |
| 11:05 | 7.56 | 7.56 | 7.54 | 7.54 | 224.5K |
| 11:10 | 7.54 | 7.55 | 7.53 | 7.55 | 135.9K |
| 11:15 | 7.55 | 7.55 | 7.54 | 7.54 | 214.0K |
| 11:20 | 7.55 | 7.56 | 7.54 | 7.56 | 272.1K |
| 11:25 | 7.55 | 7.56 | 7.54 | 7.54 | 133.1K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.7K |
| 13:00 | 7.54 | 7.55 | 7.53 | 7.53 | 184.2K |
| 13:05 | 7.54 | 7.54 | 7.52 | 7.52 | 106.1K |
| 13:10 | 7.51 | 7.51 | 7.50 | 7.50 | 261.4K |
| 13:15 | 7.50 | 7.52 | 7.50 | 7.51 | 239.6K |
| 13:20 | 7.51 | 7.51 | 7.49 | 7.49 | 424.4K |
| 13:25 | 7.49 | 7.50 | 7.49 | 7.49 | 65.5K |
| 13:30 | 7.49 | 7.50 | 7.48 | 7.49 | 162.3K |
| 13:35 | 7.49 | 7.49 | 7.48 | 7.49 | 142.7K |
| 13:40 | 7.49 | 7.50 | 7.48 | 7.49 | 185.4K |
| 13:45 | 7.49 | 7.50 | 7.49 | 7.50 | 126.9K |
| 13:50 | 7.49 | 7.50 | 7.49 | 7.50 | 53.3K |
| 13:55 | 7.50 | 7.50 | 7.48 | 7.48 | 92.6K |
| 14:00 | 7.48 | 7.50 | 7.48 | 7.49 | 152.6K |
| 14:05 | 7.49 | 7.50 | 7.48 | 7.49 | 114.9K |
| 14:10 | 7.50 | 7.51 | 7.49 | 7.51 | 276.6K |
| 14:15 | 7.50 | 7.51 | 7.49 | 7.49 | 133.1K |
| 14:20 | 7.50 | 7.51 | 7.49 | 7.49 | 142.9K |
| 14:25 | 7.49 | 7.50 | 7.49 | 7.49 | 228.1K |
| 14:30 | 7.49 | 7.50 | 7.47 | 7.48 | 469.3K |
| 14:35 | 7.48 | 7.48 | 7.45 | 7.46 | 318.5K |
| 14:40 | 7.46 | 7.46 | 7.45 | 7.46 | 260.4K |
| 14:45 | 7.46 | 7.46 | 7.45 | 7.45 | 297.1K |
| 14:50 | 7.45 | 7.46 | 7.44 | 7.45 | 526.6K |
| 14:55 | 7.44 | 7.45 | 7.43 | 7.43 | 445.1K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 328.6K |