9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.62 | 7.54 | 7.62 | 1,749.4K |
| 09:35 | 7.62 | 7.62 | 7.57 | 7.62 | 674.3K |
| 09:40 | 7.62 | 7.66 | 7.60 | 7.66 | 964.9K |
| 09:45 | 7.66 | 7.76 | 7.65 | 7.76 | 2,699.9K |
| 09:50 | 7.76 | 7.84 | 7.76 | 7.81 | 3,438.6K |
| 09:55 | 7.82 | 7.89 | 7.81 | 7.83 | 2,248.9K |
| 10:00 | 7.83 | 7.94 | 7.83 | 7.89 | 3,159.3K |
| 10:05 | 7.90 | 7.90 | 7.84 | 7.84 | 1,096.2K |
| 10:10 | 7.85 | 7.87 | 7.83 | 7.84 | 853.8K |
| 10:15 | 7.84 | 7.85 | 7.81 | 7.81 | 461.2K |
| 10:20 | 7.81 | 7.83 | 7.81 | 7.82 | 426.1K |
| 10:25 | 7.82 | 7.86 | 7.82 | 7.85 | 609.3K |
| 10:30 | 7.85 | 7.86 | 7.82 | 7.83 | 344.4K |
| 10:35 | 7.83 | 7.83 | 7.82 | 7.82 | 268.2K |
| 10:40 | 7.82 | 7.82 | 7.80 | 7.80 | 480.2K |
| 10:45 | 7.80 | 7.81 | 7.80 | 7.81 | 235.7K |
| 10:50 | 7.80 | 7.81 | 7.80 | 7.81 | 349.7K |
| 10:55 | 7.80 | 7.84 | 7.80 | 7.83 | 408.1K |
| 11:00 | 7.84 | 7.86 | 7.83 | 7.84 | 350.1K |
| 11:05 | 7.84 | 7.84 | 7.82 | 7.83 | 125.1K |
| 11:10 | 7.82 | 7.83 | 7.81 | 7.82 | 111.6K |
| 11:15 | 7.83 | 7.84 | 7.82 | 7.84 | 119.3K |
| 11:20 | 7.83 | 7.84 | 7.82 | 7.83 | 166.0K |
| 11:25 | 7.83 | 7.83 | 7.82 | 7.82 | 145.1K |
| 13:00 | 7.82 | 7.82 | 7.80 | 7.81 | 503.5K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.80 | 201.7K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.81 | 162.5K |
| 13:15 | 7.81 | 7.82 | 7.80 | 7.82 | 166.1K |
| 13:20 | 7.82 | 7.83 | 7.81 | 7.81 | 182.9K |
| 13:25 | 7.81 | 7.82 | 7.80 | 7.80 | 153.1K |
| 13:30 | 7.81 | 7.81 | 7.80 | 7.80 | 138.0K |
| 13:35 | 7.80 | 7.81 | 7.80 | 7.81 | 286.7K |
| 13:40 | 7.81 | 7.81 | 7.80 | 7.81 | 251.5K |
| 13:45 | 7.80 | 7.82 | 7.80 | 7.82 | 264.1K |
| 13:50 | 7.82 | 7.83 | 7.82 | 7.82 | 188.7K |
| 13:55 | 7.83 | 7.83 | 7.81 | 7.82 | 175.4K |
| 14:00 | 7.82 | 7.83 | 7.81 | 7.82 | 110.5K |
| 14:05 | 7.82 | 7.83 | 7.80 | 7.81 | 398.8K |
| 14:10 | 7.81 | 7.81 | 7.80 | 7.80 | 228.8K |
| 14:15 | 7.81 | 7.82 | 7.80 | 7.82 | 129.2K |
| 14:20 | 7.82 | 7.82 | 7.81 | 7.81 | 168.5K |
| 14:25 | 7.82 | 7.82 | 7.81 | 7.81 | 215.0K |
| 14:30 | 7.80 | 7.82 | 7.80 | 7.82 | 285.4K |
| 14:35 | 7.81 | 7.82 | 7.80 | 7.81 | 284.7K |
| 14:40 | 7.81 | 7.81 | 7.80 | 7.80 | 226.8K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.79 | 849.4K |
| 14:50 | 7.80 | 7.80 | 7.79 | 7.80 | 845.5K |
| 14:55 | 7.79 | 7.81 | 7.79 | 7.80 | 641.4K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |