9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.86 | 7.79 | 7.82 | 1,607.3K |
| 09:35 | 7.82 | 7.85 | 7.79 | 7.83 | 1,107.4K |
| 09:40 | 7.82 | 7.86 | 7.81 | 7.84 | 1,078.7K |
| 09:45 | 7.84 | 7.86 | 7.83 | 7.84 | 654.9K |
| 09:50 | 7.84 | 7.86 | 7.83 | 7.84 | 910.4K |
| 09:55 | 7.85 | 7.89 | 7.84 | 7.88 | 1,266.1K |
| 10:00 | 7.88 | 7.92 | 7.87 | 7.89 | 1,507.6K |
| 10:05 | 7.89 | 7.89 | 7.86 | 7.88 | 489.6K |
| 10:10 | 7.88 | 7.89 | 7.87 | 7.88 | 399.6K |
| 10:15 | 7.88 | 7.91 | 7.88 | 7.91 | 626.3K |
| 10:20 | 7.91 | 7.91 | 7.89 | 7.90 | 302.4K |
| 10:25 | 7.90 | 7.90 | 7.86 | 7.86 | 442.4K |
| 10:30 | 7.86 | 7.88 | 7.85 | 7.86 | 326.2K |
| 10:35 | 7.86 | 7.86 | 7.84 | 7.86 | 569.3K |
| 10:40 | 7.86 | 7.86 | 7.85 | 7.85 | 245.8K |
| 10:45 | 7.85 | 7.85 | 7.82 | 7.82 | 538.6K |
| 10:50 | 7.82 | 7.83 | 7.80 | 7.82 | 589.5K |
| 10:55 | 7.81 | 7.84 | 7.81 | 7.83 | 217.7K |
| 11:00 | 7.83 | 7.84 | 7.80 | 7.81 | 244.6K |
| 11:05 | 7.80 | 7.81 | 7.80 | 7.80 | 226.9K |
| 11:10 | 7.80 | 7.81 | 7.80 | 7.81 | 142.1K |
| 11:15 | 7.81 | 7.81 | 7.79 | 7.80 | 230.7K |
| 11:20 | 7.80 | 7.83 | 7.80 | 7.83 | 233.8K |
| 11:25 | 7.83 | 7.84 | 7.81 | 7.82 | 204.6K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 13:00 | 7.82 | 7.82 | 7.79 | 7.79 | 250.4K |
| 13:05 | 7.80 | 7.80 | 7.79 | 7.80 | 150.6K |
| 13:10 | 7.79 | 7.80 | 7.78 | 7.79 | 515.4K |
| 13:15 | 7.79 | 7.81 | 7.79 | 7.81 | 98.8K |
| 13:20 | 7.81 | 7.81 | 7.79 | 7.80 | 238.3K |
| 13:25 | 7.80 | 7.80 | 7.79 | 7.80 | 82.8K |
| 13:30 | 7.80 | 7.82 | 7.79 | 7.81 | 439.2K |
| 13:35 | 7.81 | 7.81 | 7.80 | 7.81 | 108.5K |
| 13:40 | 7.80 | 7.81 | 7.80 | 7.81 | 63.1K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.79 | 240.2K |
| 13:50 | 7.80 | 7.80 | 7.79 | 7.79 | 128.0K |
| 13:55 | 7.79 | 7.80 | 7.79 | 7.79 | 278.3K |
| 14:00 | 7.80 | 7.80 | 7.78 | 7.78 | 349.3K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.80 | 932.6K |
| 14:10 | 7.80 | 7.82 | 7.80 | 7.81 | 271.6K |
| 14:15 | 7.81 | 7.82 | 7.80 | 7.80 | 306.3K |
| 14:20 | 7.79 | 7.81 | 7.79 | 7.81 | 124.6K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.80 | 247.4K |
| 14:30 | 7.80 | 7.80 | 7.78 | 7.80 | 417.5K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.78 | 349.7K |
| 14:40 | 7.78 | 7.79 | 7.78 | 7.79 | 160.2K |
| 14:45 | 7.79 | 7.79 | 7.78 | 7.79 | 421.4K |
| 14:50 | 7.79 | 7.80 | 7.78 | 7.79 | 917.0K |
| 14:55 | 7.79 | 7.80 | 7.78 | 7.79 | 274.4K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |