9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.81 | 7.76 | 7.78 | 1,600.4K |
| 09:35 | 7.78 | 7.80 | 7.75 | 7.80 | 982.2K |
| 09:40 | 7.80 | 7.81 | 7.75 | 7.75 | 917.9K |
| 09:45 | 7.75 | 7.75 | 7.72 | 7.73 | 1,216.9K |
| 09:50 | 7.72 | 7.73 | 7.71 | 7.71 | 712.0K |
| 09:55 | 7.70 | 7.72 | 7.68 | 7.72 | 791.4K |
| 10:00 | 7.71 | 7.74 | 7.71 | 7.74 | 325.7K |
| 10:05 | 7.73 | 7.78 | 7.73 | 7.76 | 370.1K |
| 10:10 | 7.76 | 7.78 | 7.75 | 7.76 | 332.4K |
| 10:15 | 7.76 | 7.76 | 7.74 | 7.74 | 125.9K |
| 10:20 | 7.74 | 7.75 | 7.74 | 7.75 | 110.1K |
| 10:25 | 7.74 | 7.75 | 7.74 | 7.74 | 73.6K |
| 10:30 | 7.74 | 7.74 | 7.72 | 7.72 | 255.1K |
| 10:35 | 7.72 | 7.73 | 7.72 | 7.72 | 86.4K |
| 10:40 | 7.72 | 7.73 | 7.71 | 7.72 | 179.1K |
| 10:45 | 7.72 | 7.72 | 7.70 | 7.71 | 284.2K |
| 10:50 | 7.70 | 7.71 | 7.69 | 7.69 | 273.3K |
| 10:55 | 7.69 | 7.70 | 7.67 | 7.70 | 452.9K |
| 11:00 | 7.69 | 7.70 | 7.68 | 7.69 | 131.7K |
| 11:05 | 7.69 | 7.69 | 7.65 | 7.65 | 741.8K |
| 11:10 | 7.66 | 7.67 | 7.65 | 7.66 | 316.9K |
| 11:15 | 7.66 | 7.66 | 7.64 | 7.66 | 448.8K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.66 | 147.9K |
| 11:25 | 7.66 | 7.68 | 7.66 | 7.68 | 132.9K |
| 13:00 | 7.68 | 7.68 | 7.66 | 7.68 | 263.6K |
| 13:05 | 7.68 | 7.68 | 7.66 | 7.67 | 147.7K |
| 13:10 | 7.67 | 7.68 | 7.66 | 7.66 | 188.2K |
| 13:15 | 7.67 | 7.68 | 7.67 | 7.68 | 71.9K |
| 13:20 | 7.68 | 7.69 | 7.67 | 7.69 | 79.9K |
| 13:25 | 7.69 | 7.69 | 7.68 | 7.69 | 65.2K |
| 13:30 | 7.70 | 7.70 | 7.68 | 7.69 | 189.9K |
| 13:35 | 7.69 | 7.70 | 7.69 | 7.69 | 175.7K |
| 13:40 | 7.70 | 7.75 | 7.70 | 7.74 | 712.0K |
| 13:45 | 7.74 | 7.74 | 7.71 | 7.72 | 120.7K |
| 13:50 | 7.72 | 7.72 | 7.71 | 7.71 | 76.3K |
| 13:55 | 7.72 | 7.73 | 7.71 | 7.72 | 101.3K |
| 14:00 | 7.73 | 7.73 | 7.70 | 7.71 | 101.9K |
| 14:05 | 7.71 | 7.73 | 7.70 | 7.70 | 194.8K |
| 14:10 | 7.70 | 7.71 | 7.70 | 7.71 | 90.6K |
| 14:15 | 7.70 | 7.71 | 7.69 | 7.69 | 175.3K |
| 14:20 | 7.69 | 7.71 | 7.68 | 7.70 | 210.0K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.70 | 152.0K |
| 14:30 | 7.70 | 7.70 | 7.68 | 7.69 | 160.4K |
| 14:35 | 7.70 | 7.70 | 7.68 | 7.69 | 115.1K |
| 14:40 | 7.69 | 7.69 | 7.68 | 7.68 | 237.0K |
| 14:45 | 7.68 | 7.70 | 7.68 | 7.68 | 550.1K |
| 14:50 | 7.68 | 7.69 | 7.67 | 7.67 | 519.0K |
| 14:55 | 7.69 | 7.69 | 7.66 | 7.68 | 239.7K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |