Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.68 7.76 7.66 7.69 1,192.5K
09:35 7.69 7.70 7.65 7.67 610.8K
09:40 7.68 7.70 7.66 7.67 558.9K
09:45 7.67 7.69 7.65 7.66 500.2K
09:50 7.65 7.65 7.58 7.58 1,371.2K
09:55 7.59 7.61 7.58 7.60 453.0K
10:00 7.60 7.61 7.59 7.60 306.1K
10:05 7.60 7.61 7.60 7.60 156.3K
10:10 7.59 7.61 7.59 7.60 252.3K
10:15 7.60 7.61 7.59 7.59 189.1K
10:20 7.60 7.60 7.59 7.60 243.2K
10:25 7.59 7.62 7.59 7.62 279.9K
10:30 7.62 7.68 7.61 7.66 731.8K
10:35 7.66 7.67 7.64 7.66 180.4K
10:40 7.66 7.66 7.63 7.64 284.2K
10:45 7.64 7.64 7.61 7.61 205.8K
10:50 7.61 7.62 7.60 7.60 255.9K
10:55 7.60 7.61 7.59 7.60 173.1K
11:00 7.60 7.60 7.58 7.60 264.6K
11:05 7.59 7.60 7.59 7.60 68.1K
11:10 7.60 7.60 7.58 7.60 135.4K
11:15 7.59 7.60 7.58 7.59 76.3K
11:20 7.59 7.60 7.58 7.59 160.4K
11:25 7.59 7.60 7.58 7.60 164.2K
13:00 7.60 7.61 7.58 7.59 117.2K
13:05 7.60 7.60 7.57 7.58 490.3K
13:10 7.58 7.59 7.57 7.59 61.1K
13:15 7.59 7.59 7.58 7.59 52.3K
13:20 7.59 7.60 7.57 7.59 330.1K
13:25 7.59 7.61 7.59 7.61 142.6K
13:30 7.61 7.61 7.59 7.60 58.0K
13:35 7.59 7.60 7.59 7.60 44.2K
13:40 7.59 7.60 7.59 7.60 127.6K
13:45 7.59 7.60 7.58 7.60 197.6K
13:50 7.60 7.60 7.59 7.59 114.6K
13:55 7.59 7.60 7.58 7.59 180.7K
14:00 7.58 7.60 7.58 7.60 118.9K
14:05 7.59 7.60 7.58 7.58 156.9K
14:10 7.58 7.59 7.57 7.58 197.1K
14:15 7.58 7.58 7.57 7.57 40.8K
14:20 7.57 7.58 7.56 7.58 363.8K
14:25 7.59 7.59 7.56 7.57 318.8K
14:30 7.57 7.58 7.56 7.56 147.2K
14:35 7.56 7.56 7.54 7.54 830.5K
14:40 7.55 7.55 7.52 7.52 651.7K
14:45 7.53 7.54 7.53 7.54 356.8K
14:50 7.54 7.55 7.53 7.53 667.2K
14:55 7.53 7.54 7.50 7.52 619.7K
15:40 7.52 7.52 7.52 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available