Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.71 7.74 7.69 7.71 987.1K
09:35 7.73 7.83 7.73 7.82 1,922.2K
09:40 7.82 7.83 7.80 7.81 1,105.0K
09:45 7.82 7.83 7.81 7.81 745.5K
09:50 7.81 7.85 7.80 7.81 1,430.8K
09:55 7.81 7.86 7.80 7.86 1,031.4K
10:00 7.84 7.90 7.84 7.87 1,986.5K
10:05 7.87 7.89 7.85 7.87 762.3K
10:10 7.87 7.90 7.86 7.89 709.0K
10:15 7.88 7.95 7.87 7.93 2,106.6K
10:20 7.93 7.94 7.91 7.91 1,164.5K
10:25 7.91 7.91 7.89 7.90 267.0K
10:30 7.90 7.92 7.89 7.89 329.8K
10:35 7.90 7.90 7.88 7.89 244.6K
10:40 7.90 7.90 7.87 7.88 233.4K
10:45 7.87 7.90 7.87 7.90 363.8K
10:50 7.90 7.92 7.90 7.90 439.3K
10:55 7.90 7.92 7.90 7.91 402.7K
11:00 7.91 7.92 7.90 7.91 252.8K
11:05 7.91 7.92 7.90 7.90 43.8K
11:10 7.90 7.91 7.89 7.89 183.9K
11:15 7.89 7.90 7.89 7.89 161.2K
11:20 7.90 7.90 7.89 7.89 77.1K
11:25 7.89 7.90 7.89 7.89 155.3K
11:30 7.89 7.89 7.89 7.89 3.3K
13:00 7.89 7.89 7.86 7.87 716.2K
13:05 7.86 7.89 7.86 7.89 162.0K
13:10 7.88 7.89 7.88 7.89 89.9K
13:15 7.88 7.89 7.87 7.87 116.2K
13:20 7.87 7.88 7.86 7.86 164.7K
13:25 7.86 7.88 7.86 7.88 138.6K
13:30 7.87 7.89 7.87 7.88 287.6K
13:35 7.88 7.90 7.88 7.88 306.4K
13:40 7.88 7.90 7.88 7.89 137.9K
13:45 7.90 7.90 7.88 7.88 104.4K
13:50 7.88 7.90 7.88 7.90 186.2K
13:55 7.90 7.90 7.88 7.89 137.4K
14:00 7.89 7.90 7.88 7.89 167.6K
14:05 7.89 7.89 7.88 7.88 75.9K
14:10 7.88 7.89 7.88 7.89 209.0K
14:15 7.88 7.89 7.87 7.87 224.8K
14:20 7.87 7.88 7.86 7.86 181.5K
14:25 7.87 7.87 7.85 7.85 344.4K
14:30 7.85 7.86 7.83 7.85 775.9K
14:35 7.85 7.85 7.84 7.84 296.6K
14:40 7.84 7.85 7.83 7.83 314.6K
14:45 7.83 7.84 7.83 7.84 372.9K
14:50 7.84 7.84 7.82 7.83 690.8K
14:55 7.82 7.83 7.82 7.82 263.8K
15:40 7.82 7.82 7.82 7.82 250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available