Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 8.03 7.89 8.00 4,059.9K
09:35 8.01 8.01 7.96 7.97 1,042.4K
09:40 7.98 8.01 7.98 7.99 934.5K
09:45 7.99 8.00 7.98 7.99 437.8K
09:50 7.99 8.00 7.99 7.99 258.5K
09:55 8.00 8.02 7.99 8.02 678.2K
10:00 8.01 8.02 8.00 8.01 601.6K
10:05 8.01 8.05 8.01 8.03 1,311.2K
10:10 8.04 8.06 8.03 8.05 603.6K
10:15 8.05 8.07 8.05 8.06 813.0K
10:20 8.06 8.10 8.06 8.10 1,075.2K
10:25 8.10 8.38 8.09 8.38 9,183.5K
10:30 8.38 8.40 8.26 8.30 4,028.9K
10:35 8.29 8.32 8.27 8.29 1,785.2K
10:40 8.29 8.29 8.25 8.25 916.0K
10:45 8.26 8.26 8.22 8.23 854.3K
10:50 8.24 8.24 8.21 8.21 372.3K
10:55 8.21 8.22 8.20 8.21 726.4K
11:00 8.21 8.21 8.20 8.21 204.1K
11:05 8.20 8.21 8.20 8.21 397.8K
11:10 8.20 8.21 8.20 8.20 586.9K
11:15 8.20 8.21 8.20 8.21 237.5K
11:20 8.21 8.21 8.19 8.20 423.0K
11:25 8.19 8.22 8.19 8.22 385.8K
11:30 8.22 8.22 8.22 8.22 11.5K
13:00 8.22 8.23 8.20 8.22 934.9K
13:05 8.22 8.22 8.20 8.20 181.5K
13:10 8.20 8.21 8.20 8.21 316.7K
13:15 8.21 8.21 8.20 8.21 260.9K
13:20 8.21 8.21 8.19 8.21 779.2K
13:25 8.21 8.22 8.20 8.21 311.5K
13:30 8.20 8.21 8.20 8.20 260.2K
13:35 8.21 8.21 8.20 8.20 288.2K
13:40 8.20 8.21 8.19 8.19 233.6K
13:45 8.20 8.20 8.18 8.19 318.5K
13:50 8.18 8.19 8.17 8.18 496.9K
13:55 8.18 8.20 8.18 8.19 233.5K
14:00 8.19 8.20 8.19 8.19 263.8K
14:05 8.19 8.20 8.18 8.20 486.1K
14:10 8.20 8.20 8.19 8.20 187.2K
14:15 8.20 8.20 8.19 8.20 247.7K
14:20 8.19 8.20 8.19 8.19 458.4K
14:25 8.19 8.21 8.19 8.20 473.2K
14:30 8.20 8.20 8.19 8.20 207.5K
14:35 8.19 8.21 8.19 8.21 514.2K
14:40 8.21 8.21 8.20 8.21 243.3K
14:45 8.21 8.21 8.20 8.20 620.9K
14:50 8.21 8.21 8.20 8.20 884.7K
14:55 8.20 8.21 8.19 8.20 497.5K
15:40 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available