9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.16 | 8.08 | 8.15 | 963.5K |
| 09:35 | 8.14 | 8.15 | 8.13 | 8.14 | 662.6K |
| 09:40 | 8.14 | 8.17 | 8.14 | 8.15 | 700.6K |
| 09:45 | 8.15 | 8.17 | 8.15 | 8.16 | 442.6K |
| 09:50 | 8.16 | 8.18 | 8.14 | 8.15 | 926.2K |
| 09:55 | 8.15 | 8.19 | 8.15 | 8.18 | 495.0K |
| 10:00 | 8.17 | 8.19 | 8.16 | 8.16 | 430.9K |
| 10:05 | 8.16 | 8.17 | 8.16 | 8.16 | 280.3K |
| 10:10 | 8.17 | 8.18 | 8.15 | 8.15 | 564.3K |
| 10:15 | 8.15 | 8.17 | 8.15 | 8.16 | 356.6K |
| 10:20 | 8.16 | 8.19 | 8.15 | 8.19 | 489.1K |
| 10:25 | 8.19 | 8.21 | 8.18 | 8.19 | 1,654.9K |
| 10:30 | 8.19 | 8.20 | 8.17 | 8.18 | 318.9K |
| 10:35 | 8.18 | 8.19 | 8.17 | 8.18 | 133.2K |
| 10:40 | 8.17 | 8.18 | 8.17 | 8.17 | 233.5K |
| 10:45 | 8.17 | 8.18 | 8.17 | 8.17 | 126.7K |
| 10:50 | 8.17 | 8.18 | 8.16 | 8.17 | 214.0K |
| 10:55 | 8.18 | 8.22 | 8.17 | 8.21 | 656.5K |
| 11:00 | 8.21 | 8.21 | 8.19 | 8.19 | 269.2K |
| 11:05 | 8.20 | 8.21 | 8.19 | 8.20 | 243.0K |
| 11:10 | 8.20 | 8.21 | 8.19 | 8.19 | 364.2K |
| 11:15 | 8.20 | 8.21 | 8.19 | 8.21 | 372.4K |
| 11:20 | 8.21 | 8.21 | 8.19 | 8.21 | 190.8K |
| 11:25 | 8.21 | 8.21 | 8.19 | 8.19 | 187.6K |
| 13:00 | 8.24 | 8.41 | 8.24 | 8.36 | 7,623.1K |
| 13:05 | 8.36 | 8.59 | 8.34 | 8.59 | 10,138.9K |
| 13:10 | 8.66 | 8.97 | 8.59 | 8.97 | 23,737.6K |
| 13:15 | 8.97 | 8.97 | 8.97 | 8.97 | 4,755.5K |
| 13:20 | 8.97 | 8.97 | 8.97 | 8.97 | 4,186.0K |
| 13:25 | 8.97 | 8.97 | 8.77 | 8.77 | 8,146.9K |
| 13:30 | 8.78 | 8.83 | 8.73 | 8.73 | 9,368.1K |
| 13:35 | 8.73 | 8.76 | 8.72 | 8.74 | 4,075.5K |
| 13:40 | 8.74 | 8.74 | 8.71 | 8.72 | 2,320.0K |
| 13:45 | 8.72 | 8.72 | 8.70 | 8.72 | 2,019.5K |
| 13:50 | 8.73 | 8.79 | 8.72 | 8.78 | 2,509.4K |
| 13:55 | 8.79 | 8.80 | 8.74 | 8.74 | 1,826.6K |
| 14:00 | 8.74 | 8.75 | 8.72 | 8.74 | 1,069.0K |
| 14:05 | 8.73 | 8.74 | 8.72 | 8.73 | 890.7K |
| 14:10 | 8.73 | 8.74 | 8.72 | 8.74 | 1,051.2K |
| 14:15 | 8.73 | 8.74 | 8.73 | 8.73 | 538.9K |
| 14:20 | 8.74 | 8.74 | 8.72 | 8.73 | 682.1K |
| 14:25 | 8.72 | 8.73 | 8.72 | 8.72 | 673.8K |
| 14:30 | 8.72 | 8.73 | 8.71 | 8.71 | 1,454.0K |
| 14:35 | 8.72 | 8.72 | 8.69 | 8.69 | 1,906.6K |
| 14:40 | 8.69 | 8.70 | 8.63 | 8.64 | 2,357.6K |
| 14:45 | 8.65 | 8.65 | 8.58 | 8.59 | 2,692.5K |
| 14:50 | 8.58 | 8.60 | 8.58 | 8.60 | 2,040.9K |
| 14:55 | 8.60 | 8.60 | 8.59 | 8.59 | 1,589.0K |
| 15:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |