Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.60 8.40 8.44 13,388.9K
09:35 8.44 8.45 8.37 8.39 6,031.2K
09:40 8.38 8.40 8.36 8.36 3,701.0K
09:45 8.35 8.52 8.35 8.49 5,591.9K
09:50 8.49 8.59 8.45 8.49 4,299.4K
09:55 8.50 8.62 8.50 8.61 5,377.2K
10:00 8.61 8.68 8.58 8.64 6,086.5K
10:05 8.64 8.66 8.57 8.59 2,598.1K
10:10 8.59 8.59 8.53 8.54 1,430.2K
10:15 8.54 8.55 8.51 8.52 1,270.7K
10:20 8.51 8.55 8.50 8.52 1,289.0K
10:25 8.52 8.53 8.48 8.49 1,722.4K
10:30 8.49 8.50 8.46 8.47 862.9K
10:35 8.47 8.48 8.46 8.48 508.0K
10:40 8.47 8.48 8.46 8.48 513.1K
10:45 8.47 8.48 8.42 8.44 1,295.0K
10:50 8.43 8.43 8.41 8.43 691.9K
10:55 8.43 8.45 8.42 8.45 470.8K
11:00 8.44 8.45 8.41 8.43 633.9K
11:05 8.43 8.53 8.43 8.47 1,312.6K
11:10 8.48 8.50 8.45 8.50 403.7K
11:15 8.49 8.50 8.48 8.48 400.0K
11:20 8.48 8.50 8.47 8.48 205.9K
11:25 8.49 8.49 8.46 8.46 352.4K
13:00 8.47 8.47 8.41 8.42 738.4K
13:05 8.44 8.45 8.42 8.44 439.3K
13:10 8.44 8.45 8.43 8.45 243.3K
13:15 8.45 8.45 8.43 8.44 387.9K
13:20 8.44 8.44 8.42 8.43 664.2K
13:25 8.43 8.45 8.42 8.44 514.8K
13:30 8.43 8.47 8.43 8.46 436.7K
13:35 8.46 8.47 8.45 8.45 354.8K
13:40 8.46 8.46 8.45 8.46 242.9K
13:45 8.45 8.46 8.44 8.44 304.0K
13:50 8.45 8.46 8.44 8.46 323.7K
13:55 8.45 8.47 8.45 8.47 239.6K
14:00 8.47 8.48 8.46 8.46 511.1K
14:05 8.46 8.47 8.44 8.45 566.3K
14:10 8.45 8.45 8.44 8.44 529.1K
14:15 8.45 8.45 8.43 8.44 409.9K
14:20 8.43 8.44 8.43 8.43 200.7K
14:25 8.43 8.44 8.43 8.43 317.8K
14:30 8.44 8.44 8.41 8.42 1,186.5K
14:35 8.42 8.43 8.41 8.42 1,146.6K
14:40 8.42 8.43 8.40 8.40 893.6K
14:45 8.41 8.41 8.39 8.39 1,444.0K
14:50 8.39 8.40 8.37 8.37 2,719.6K
14:55 8.38 8.38 8.36 8.37 1,365.2K
15:40 8.35 8.35 8.35 8.35 2,320.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available