Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.46 8.34 8.37 3,903.7K
09:35 8.37 8.44 8.37 8.44 2,262.8K
09:40 8.44 8.44 8.40 8.43 1,294.2K
09:45 8.44 8.44 8.38 8.38 1,781.8K
09:50 8.39 8.39 8.35 8.36 2,140.2K
09:55 8.36 8.38 8.35 8.36 995.6K
10:00 8.36 8.42 8.36 8.39 983.6K
10:05 8.40 8.40 8.36 8.36 1,409.9K
10:10 8.37 8.40 8.36 8.39 877.0K
10:15 8.39 8.40 8.38 8.38 979.2K
10:20 8.38 8.40 8.38 8.39 517.0K
10:25 8.39 8.40 8.38 8.39 525.0K
10:30 8.40 8.40 8.38 8.39 528.6K
10:35 8.39 8.40 8.38 8.39 517.0K
10:40 8.39 8.40 8.39 8.40 173.8K
10:45 8.39 8.41 8.39 8.39 872.9K
10:50 8.39 8.40 8.39 8.40 325.9K
10:55 8.40 8.40 8.39 8.40 421.3K
11:00 8.40 8.41 8.39 8.40 281.1K
11:05 8.39 8.40 8.38 8.39 431.0K
11:10 8.39 8.39 8.35 8.36 781.5K
11:15 8.36 8.37 8.35 8.37 552.9K
11:20 8.37 8.38 8.37 8.37 343.2K
11:25 8.38 8.38 8.36 8.36 459.1K
11:30 8.36 8.36 8.36 8.36 0.8K
13:00 8.36 8.37 8.33 8.34 1,640.9K
13:05 8.33 8.35 8.33 8.33 606.5K
13:10 8.33 8.34 8.33 8.33 777.9K
13:15 8.33 8.35 8.33 8.34 439.4K
13:20 8.34 8.36 8.34 8.35 510.2K
13:25 8.36 8.36 8.35 8.35 346.2K
13:30 8.35 8.36 8.34 8.36 505.5K
13:35 8.35 8.36 8.33 8.34 1,642.5K
13:40 8.34 8.34 8.33 8.33 472.7K
13:45 8.34 8.35 8.33 8.34 435.3K
13:50 8.35 8.35 8.33 8.33 399.3K
13:55 8.33 8.35 8.33 8.34 422.5K
14:00 8.34 8.36 8.34 8.36 454.6K
14:05 8.35 8.37 8.35 8.37 730.1K
14:10 8.36 8.37 8.35 8.36 497.4K
14:15 8.36 8.37 8.35 8.36 459.6K
14:20 8.37 8.37 8.36 8.36 277.6K
14:25 8.36 8.37 8.36 8.37 120.8K
14:30 8.37 8.38 8.36 8.37 1,041.0K
14:35 8.37 8.37 8.35 8.35 1,263.0K
14:40 8.35 8.36 8.35 8.36 711.0K
14:45 8.35 8.37 8.35 8.36 1,056.7K
14:50 8.37 8.37 8.36 8.37 1,368.8K
14:55 8.37 8.38 8.36 8.38 898.7K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available