Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.45 8.37 8.39 3,893.4K
09:35 8.39 8.41 8.38 8.39 1,348.6K
09:40 8.39 8.41 8.38 8.40 1,284.1K
09:45 8.40 8.40 8.37 8.38 1,661.9K
09:50 8.37 8.49 8.37 8.42 4,922.5K
09:55 8.42 8.44 8.39 8.40 1,315.2K
10:00 8.40 8.40 8.38 8.38 1,028.2K
10:05 8.38 8.39 8.35 8.36 1,258.8K
10:10 8.37 8.37 8.35 8.37 921.4K
10:15 8.37 8.38 8.36 8.38 486.0K
10:20 8.38 8.39 8.37 8.38 267.6K
10:25 8.38 8.39 8.36 8.37 385.5K
10:30 8.36 8.37 8.35 8.35 718.1K
10:35 8.35 8.36 8.34 8.35 525.3K
10:40 8.35 8.35 8.33 8.35 508.6K
10:45 8.34 8.36 8.34 8.35 225.9K
10:50 8.36 8.38 8.35 8.38 393.8K
10:55 8.37 8.38 8.36 8.36 182.5K
11:00 8.36 8.37 8.35 8.35 218.1K
11:05 8.35 8.36 8.34 8.34 310.0K
11:10 8.34 8.35 8.34 8.34 132.8K
11:15 8.35 8.35 8.34 8.34 122.3K
11:20 8.34 8.35 8.34 8.34 402.5K
11:25 8.34 8.35 8.34 8.35 237.1K
13:00 8.34 8.35 8.33 8.34 280.9K
13:05 8.34 8.35 8.33 8.35 207.3K
13:10 8.34 8.36 8.34 8.36 113.9K
13:15 8.35 8.36 8.34 8.34 188.7K
13:20 8.34 8.35 8.34 8.34 231.3K
13:25 8.34 8.35 8.34 8.34 171.3K
13:30 8.35 8.35 8.33 8.33 238.6K
13:35 8.34 8.35 8.33 8.34 192.9K
13:40 8.35 8.36 8.35 8.36 284.3K
13:45 8.36 8.37 8.35 8.37 210.1K
13:50 8.36 8.37 8.35 8.35 263.4K
13:55 8.36 8.36 8.35 8.35 79.3K
14:00 8.35 8.36 8.35 8.36 121.6K
14:05 8.35 8.36 8.34 8.35 377.2K
14:10 8.35 8.35 8.34 8.34 140.2K
14:15 8.35 8.36 8.34 8.35 171.6K
14:20 8.35 8.36 8.34 8.35 283.2K
14:25 8.34 8.35 8.34 8.34 141.8K
14:30 8.35 8.35 8.34 8.35 286.7K
14:35 8.35 8.36 8.34 8.35 408.1K
14:40 8.35 8.35 8.33 8.33 1,029.2K
14:45 8.34 8.34 8.31 8.31 1,025.9K
14:50 8.31 8.32 8.30 8.31 928.6K
14:55 8.31 8.33 8.31 8.33 665.8K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available