Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.35 8.25 8.32 1,352.6K
09:35 8.32 8.33 8.29 8.33 889.4K
09:40 8.32 8.34 8.31 8.31 638.5K
09:45 8.31 8.32 8.28 8.29 765.1K
09:50 8.29 8.30 8.27 8.30 1,114.3K
09:55 8.29 8.30 8.28 8.29 521.3K
10:00 8.29 8.30 8.28 8.28 580.2K
10:05 8.27 8.28 8.25 8.25 1,003.0K
10:10 8.25 8.29 8.25 8.27 617.8K
10:15 8.28 8.31 8.27 8.31 518.9K
10:20 8.31 8.31 8.28 8.28 257.7K
10:25 8.28 8.29 8.27 8.28 148.4K
10:30 8.27 8.28 8.27 8.28 120.3K
10:35 8.28 8.28 8.26 8.26 479.5K
10:40 8.26 8.27 8.25 8.26 473.1K
10:45 8.27 8.27 8.26 8.26 194.5K
10:50 8.27 8.28 8.26 8.26 159.0K
10:55 8.27 8.28 8.26 8.27 169.3K
11:00 8.26 8.27 8.25 8.25 360.5K
11:05 8.25 8.30 8.25 8.27 753.9K
11:10 8.28 8.28 8.26 8.26 139.9K
11:15 8.26 8.29 8.25 8.28 232.9K
11:20 8.29 8.29 8.27 8.27 135.5K
11:25 8.27 8.27 8.26 8.27 184.3K
13:00 8.27 8.28 8.25 8.27 270.8K
13:05 8.26 8.28 8.26 8.27 183.7K
13:10 8.28 8.31 8.28 8.31 520.4K
13:15 8.31 8.31 8.29 8.31 275.3K
13:20 8.31 8.31 8.29 8.30 221.0K
13:25 8.29 8.30 8.29 8.30 413.5K
13:30 8.29 8.31 8.29 8.31 234.5K
13:35 8.31 8.35 8.31 8.35 987.7K
13:40 8.35 8.40 8.35 8.40 1,549.5K
13:45 8.40 8.40 8.35 8.37 1,396.4K
13:50 8.36 8.37 8.35 8.35 621.6K
13:55 8.35 8.36 8.34 8.35 363.0K
14:00 8.35 8.36 8.34 8.34 287.4K
14:05 8.33 8.34 8.32 8.33 439.1K
14:10 8.32 8.33 8.31 8.32 226.8K
14:15 8.33 8.33 8.32 8.33 245.6K
14:20 8.33 8.33 8.32 8.32 92.5K
14:25 8.32 8.33 8.31 8.33 228.3K
14:30 8.33 8.34 8.32 8.34 450.0K
14:35 8.34 8.34 8.33 8.34 122.7K
14:40 8.33 8.34 8.32 8.33 254.9K
14:45 8.33 8.34 8.32 8.33 467.1K
14:50 8.33 8.34 8.33 8.34 701.6K
14:55 8.33 8.35 8.33 8.35 319.4K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available