Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.24 8.26 1,505.7K
09:35 8.27 8.27 8.25 8.26 1,077.7K
09:40 8.26 8.27 8.22 8.22 1,205.2K
09:45 8.22 8.23 8.20 8.21 1,254.9K
09:50 8.21 8.22 8.19 8.20 839.3K
09:55 8.20 8.21 8.18 8.18 1,081.2K
10:00 8.19 8.20 8.17 8.19 890.9K
10:05 8.19 8.20 8.18 8.19 280.5K
10:10 8.20 8.20 8.19 8.19 370.4K
10:15 8.19 8.21 8.18 8.21 313.7K
10:20 8.21 8.23 8.20 8.23 378.5K
10:25 8.23 8.23 8.22 8.22 247.0K
10:30 8.22 8.23 8.21 8.23 199.3K
10:35 8.23 8.24 8.22 8.23 192.7K
10:40 8.23 8.24 8.23 8.23 158.2K
10:45 8.23 8.24 8.21 8.22 330.7K
10:50 8.22 8.23 8.22 8.22 110.8K
10:55 8.22 8.22 8.21 8.21 116.1K
11:00 8.21 8.22 8.20 8.20 334.7K
11:05 8.20 8.22 8.20 8.21 256.0K
11:10 8.21 8.24 8.21 8.23 372.6K
11:15 8.23 8.23 8.20 8.21 206.1K
11:20 8.21 8.21 8.19 8.19 392.0K
11:25 8.20 8.20 8.18 8.19 536.4K
11:30 8.19 8.19 8.19 8.19 1.6K
13:00 8.20 8.20 8.19 8.19 262.9K
13:05 8.20 8.20 8.18 8.18 181.0K
13:10 8.19 8.19 8.17 8.17 545.8K
13:15 8.18 8.18 8.16 8.16 258.5K
13:20 8.16 8.17 8.16 8.16 413.9K
13:25 8.16 8.17 8.15 8.16 731.2K
13:30 8.16 8.17 8.14 8.16 666.8K
13:35 8.16 8.17 8.15 8.15 286.3K
13:40 8.15 8.16 8.15 8.15 53.0K
13:45 8.15 8.17 8.15 8.16 225.1K
13:50 8.16 8.17 8.15 8.15 349.9K
13:55 8.15 8.15 8.14 8.15 271.3K
14:00 8.15 8.15 8.13 8.13 372.7K
14:05 8.14 8.15 8.13 8.13 193.9K
14:10 8.13 8.14 8.12 8.14 1,402.5K
14:15 8.14 8.16 8.13 8.15 764.7K
14:20 8.15 8.17 8.15 8.17 359.1K
14:25 8.17 8.17 8.15 8.16 209.8K
14:30 8.16 8.16 8.14 8.15 376.9K
14:35 8.16 8.16 8.14 8.14 415.1K
14:40 8.14 8.15 8.13 8.14 908.2K
14:45 8.15 8.15 8.13 8.14 372.9K
14:50 8.13 8.14 8.12 8.13 1,240.9K
14:55 8.12 8.13 8.12 8.13 488.4K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available