Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.20 8.10 8.11 1,417.1K
09:35 8.11 8.18 8.10 8.17 756.0K
09:40 8.16 8.17 8.15 8.15 298.7K
09:45 8.15 8.16 8.13 8.13 578.2K
09:50 8.14 8.16 8.13 8.15 397.3K
09:55 8.15 8.17 8.14 8.16 700.6K
10:00 8.16 8.20 8.16 8.19 773.6K
10:05 8.19 8.22 8.18 8.21 1,142.5K
10:10 8.20 8.21 8.19 8.21 368.2K
10:15 8.20 8.22 8.20 8.22 479.1K
10:20 8.21 8.22 8.20 8.21 205.9K
10:25 8.21 8.22 8.19 8.19 416.9K
10:30 8.19 8.21 8.19 8.20 185.6K
10:35 8.19 8.20 8.19 8.20 120.6K
10:40 8.20 8.21 8.19 8.21 207.6K
10:45 8.21 8.21 8.19 8.19 286.7K
10:50 8.19 8.20 8.18 8.19 149.5K
10:55 8.19 8.20 8.19 8.20 56.1K
11:00 8.20 8.21 8.19 8.20 213.6K
11:05 8.20 8.23 8.19 8.22 1,031.5K
11:10 8.23 8.23 8.21 8.22 256.7K
11:15 8.22 8.23 8.21 8.22 182.7K
11:20 8.22 8.23 8.21 8.22 150.8K
11:25 8.23 8.25 8.22 8.25 405.4K
11:30 8.25 8.25 8.25 8.25 13.4K
13:00 8.25 8.25 8.21 8.25 571.5K
13:05 8.25 8.26 8.23 8.24 346.2K
13:10 8.24 8.24 8.23 8.23 123.7K
13:15 8.23 8.24 8.22 8.22 190.6K
13:20 8.22 8.22 8.21 8.21 65.7K
13:25 8.21 8.22 8.20 8.22 212.2K
13:30 8.22 8.22 8.20 8.21 181.0K
13:35 8.21 8.22 8.21 8.21 150.2K
13:40 8.21 8.22 8.21 8.22 47.9K
13:45 8.22 8.22 8.21 8.21 127.6K
13:50 8.21 8.22 8.21 8.21 114.8K
13:55 8.21 8.22 8.21 8.22 103.1K
14:00 8.21 8.22 8.20 8.20 239.7K
14:05 8.20 8.21 8.20 8.20 170.1K
14:10 8.20 8.21 8.20 8.20 184.3K
14:15 8.20 8.21 8.20 8.20 135.2K
14:20 8.21 8.21 8.19 8.20 701.5K
14:25 8.20 8.21 8.19 8.20 223.3K
14:30 8.20 8.21 8.19 8.21 421.2K
14:35 8.21 8.21 8.20 8.21 285.9K
14:40 8.21 8.21 8.19 8.19 530.0K
14:45 8.19 8.22 8.19 8.21 794.7K
14:50 8.21 8.21 8.20 8.21 726.0K
14:55 8.20 8.22 8.20 8.21 433.1K
15:40 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available