Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.15 8.17 883.9K
09:35 8.17 8.19 8.16 8.17 692.5K
09:40 8.17 8.18 8.16 8.17 590.9K
09:45 8.18 8.20 8.17 8.20 374.8K
09:50 8.20 8.22 8.20 8.20 356.7K
09:55 8.20 8.22 8.19 8.19 353.0K
10:00 8.20 8.20 8.17 8.18 521.3K
10:05 8.19 8.20 8.17 8.18 356.8K
10:10 8.18 8.20 8.17 8.20 224.3K
10:15 8.19 8.21 8.18 8.18 244.1K
10:20 8.18 8.19 8.18 8.18 205.0K
10:25 8.18 8.20 8.18 8.19 143.3K
10:30 8.19 8.20 8.19 8.19 118.6K
10:35 8.19 8.20 8.17 8.17 457.0K
10:40 8.17 8.18 8.17 8.17 170.6K
10:45 8.18 8.18 8.15 8.15 594.4K
10:50 8.15 8.16 8.15 8.15 254.5K
10:55 8.15 8.17 8.15 8.16 140.6K
11:00 8.17 8.17 8.15 8.16 293.7K
11:05 8.16 8.17 8.15 8.16 191.4K
11:10 8.16 8.17 8.15 8.15 132.2K
11:15 8.15 8.16 8.15 8.16 73.7K
11:20 8.16 8.17 8.15 8.16 147.7K
11:25 8.17 8.19 8.16 8.17 333.7K
13:00 8.18 8.18 8.16 8.16 215.7K
13:05 8.17 8.17 8.15 8.16 498.9K
13:10 8.16 8.16 8.15 8.16 108.5K
13:15 8.16 8.17 8.15 8.16 174.3K
13:20 8.16 8.16 8.15 8.16 91.2K
13:25 8.16 8.18 8.16 8.18 114.9K
13:30 8.17 8.18 8.17 8.17 231.3K
13:35 8.17 8.17 8.16 8.16 157.4K
13:40 8.15 8.16 8.15 8.15 97.5K
13:45 8.16 8.17 8.15 8.17 274.0K
13:50 8.17 8.17 8.16 8.17 49.1K
13:55 8.17 8.17 8.15 8.16 198.7K
14:00 8.16 8.16 8.14 8.14 320.8K
14:05 8.15 8.15 8.14 8.14 71.7K
14:10 8.14 8.17 8.14 8.16 337.4K
14:15 8.17 8.25 8.17 8.20 3,053.7K
14:20 8.20 8.21 8.19 8.20 501.1K
14:25 8.21 8.21 8.18 8.19 189.3K
14:30 8.18 8.20 8.18 8.18 353.1K
14:35 8.19 8.19 8.16 8.17 473.7K
14:40 8.18 8.18 8.17 8.18 241.8K
14:45 8.17 8.18 8.17 8.18 771.4K
14:50 8.18 8.19 8.17 8.17 533.1K
14:55 8.18 8.19 8.18 8.18 252.5K
15:40 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available