Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.09 8.04 8.05 773.8K
09:35 8.04 8.06 8.04 8.05 324.4K
09:40 8.05 8.06 8.02 8.02 842.3K
09:45 8.03 8.03 8.00 8.01 896.0K
09:50 8.00 8.02 8.00 8.01 380.1K
09:55 8.01 8.02 8.00 8.01 521.7K
10:00 8.01 8.02 8.00 8.00 425.0K
10:05 8.00 8.01 7.99 7.99 510.0K
10:10 7.99 8.00 7.97 7.97 825.7K
10:15 7.97 7.99 7.96 7.99 245.5K
10:20 7.99 7.99 7.97 7.97 203.4K
10:25 7.98 7.99 7.97 7.98 309.3K
10:30 7.98 7.98 7.97 7.97 84.1K
10:35 7.98 8.05 7.97 8.05 1,192.3K
10:40 8.05 8.28 8.04 8.19 6,028.6K
10:45 8.19 8.21 8.16 8.17 1,714.0K
10:50 8.17 8.20 8.17 8.18 808.9K
10:55 8.18 8.22 8.17 8.20 811.8K
11:00 8.20 8.26 8.19 8.22 2,159.3K
11:05 8.22 8.22 8.19 8.19 462.8K
11:10 8.19 8.20 8.17 8.17 215.4K
11:15 8.17 8.19 8.17 8.18 265.7K
11:20 8.17 8.18 8.15 8.16 369.0K
11:25 8.16 8.18 8.16 8.18 199.8K
11:30 8.17 8.17 8.17 8.17 1.2K
13:00 8.17 8.22 8.15 8.18 1,406.9K
13:05 8.17 8.19 8.16 8.19 338.0K
13:10 8.19 8.19 8.16 8.17 210.6K
13:15 8.16 8.17 8.16 8.16 127.5K
13:20 8.17 8.17 8.16 8.17 258.0K
13:25 8.17 8.18 8.16 8.17 245.5K
13:30 8.16 8.17 8.13 8.14 430.9K
13:35 8.15 8.15 8.13 8.14 94.2K
13:40 8.14 8.16 8.14 8.16 278.3K
13:45 8.15 8.15 8.14 8.14 148.6K
13:50 8.14 8.15 8.13 8.13 170.7K
13:55 8.13 8.14 8.13 8.14 104.2K
14:00 8.14 8.15 8.12 8.13 436.6K
14:05 8.13 8.14 8.12 8.12 175.9K
14:10 8.12 8.14 8.12 8.13 230.9K
14:15 8.13 8.14 8.12 8.12 201.5K
14:20 8.12 8.14 8.12 8.14 230.4K
14:25 8.14 8.16 8.13 8.14 191.7K
14:30 8.15 8.16 8.13 8.16 329.3K
14:35 8.16 8.17 8.14 8.15 370.9K
14:40 8.14 8.15 8.14 8.14 312.3K
14:45 8.15 8.16 8.14 8.15 562.3K
14:50 8.16 8.16 8.14 8.15 503.8K
14:55 8.16 8.16 8.14 8.16 659.0K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available