9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.14 | 8.06 | 8.07 | 1,792.3K |
| 09:35 | 8.08 | 8.12 | 8.07 | 8.12 | 685.3K |
| 09:40 | 8.13 | 8.15 | 8.10 | 8.13 | 356.1K |
| 09:45 | 8.13 | 8.16 | 8.13 | 8.14 | 688.6K |
| 09:50 | 8.14 | 8.18 | 8.14 | 8.16 | 710.4K |
| 09:55 | 8.16 | 8.18 | 8.15 | 8.16 | 480.9K |
| 10:00 | 8.16 | 8.19 | 8.16 | 8.16 | 803.3K |
| 10:05 | 8.16 | 8.18 | 8.15 | 8.16 | 589.5K |
| 10:10 | 8.17 | 8.17 | 8.14 | 8.15 | 518.9K |
| 10:15 | 8.15 | 8.17 | 8.15 | 8.17 | 292.5K |
| 10:20 | 8.16 | 8.22 | 8.16 | 8.18 | 1,376.0K |
| 10:25 | 8.18 | 8.20 | 8.17 | 8.20 | 173.8K |
| 10:30 | 8.20 | 8.21 | 8.18 | 8.20 | 695.3K |
| 10:35 | 8.21 | 8.30 | 8.20 | 8.30 | 2,832.9K |
| 10:40 | 8.31 | 8.33 | 8.30 | 8.31 | 2,907.3K |
| 10:45 | 8.31 | 8.31 | 8.28 | 8.30 | 1,395.5K |
| 10:50 | 8.30 | 8.32 | 8.29 | 8.32 | 1,472.7K |
| 10:55 | 8.33 | 8.35 | 8.32 | 8.33 | 1,980.8K |
| 11:00 | 8.33 | 8.35 | 8.31 | 8.34 | 2,360.2K |
| 11:05 | 8.34 | 8.36 | 8.33 | 8.33 | 1,706.8K |
| 11:10 | 8.33 | 8.34 | 8.32 | 8.33 | 389.6K |
| 11:15 | 8.32 | 8.47 | 8.32 | 8.45 | 5,490.4K |
| 11:20 | 8.45 | 8.54 | 8.42 | 8.51 | 6,642.7K |
| 11:25 | 8.51 | 8.51 | 8.46 | 8.50 | 1,996.1K |
| 11:30 | 8.50 | 8.50 | 8.50 | 8.50 | 16.7K |
| 13:00 | 8.50 | 8.62 | 8.50 | 8.60 | 7,157.8K |
| 13:05 | 8.60 | 8.63 | 8.53 | 8.54 | 2,450.3K |
| 13:10 | 8.54 | 8.56 | 8.50 | 8.51 | 1,266.0K |
| 13:15 | 8.50 | 8.52 | 8.49 | 8.52 | 1,294.1K |
| 13:20 | 8.52 | 8.55 | 8.52 | 8.53 | 1,378.6K |
| 13:25 | 8.53 | 8.55 | 8.52 | 8.53 | 1,215.9K |
| 13:30 | 8.53 | 8.53 | 8.48 | 8.48 | 866.9K |
| 13:35 | 8.48 | 8.49 | 8.47 | 8.48 | 842.6K |
| 13:40 | 8.48 | 8.52 | 8.48 | 8.52 | 721.5K |
| 13:45 | 8.51 | 8.52 | 8.49 | 8.50 | 586.4K |
| 13:50 | 8.49 | 8.50 | 8.48 | 8.49 | 577.3K |
| 13:55 | 8.49 | 8.51 | 8.49 | 8.50 | 752.1K |
| 14:00 | 8.51 | 8.53 | 8.51 | 8.52 | 1,468.1K |
| 14:05 | 8.53 | 8.56 | 8.52 | 8.53 | 2,302.3K |
| 14:10 | 8.53 | 8.54 | 8.52 | 8.54 | 830.3K |
| 14:15 | 8.54 | 8.54 | 8.53 | 8.54 | 666.7K |
| 14:20 | 8.53 | 8.54 | 8.52 | 8.52 | 960.1K |
| 14:25 | 8.52 | 8.53 | 8.50 | 8.51 | 1,037.9K |
| 14:30 | 8.51 | 8.54 | 8.51 | 8.54 | 980.6K |
| 14:35 | 8.54 | 8.60 | 8.53 | 8.59 | 4,317.0K |
| 14:40 | 8.59 | 8.59 | 8.56 | 8.57 | 2,231.7K |
| 14:45 | 8.57 | 8.58 | 8.56 | 8.56 | 1,464.1K |
| 14:50 | 8.56 | 8.58 | 8.56 | 8.57 | 2,811.8K |
| 14:55 | 8.58 | 8.58 | 8.56 | 8.57 | 1,368.5K |
| 15:40 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |