Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.54 8.44 8.53 10,051.4K
09:35 8.53 8.57 8.49 8.57 6,381.6K
09:40 8.58 8.59 8.50 8.52 3,075.1K
09:45 8.52 8.57 8.50 8.53 2,202.3K
09:50 8.52 8.55 8.51 8.53 1,122.2K
09:55 8.53 8.54 8.51 8.52 862.0K
10:00 8.52 8.53 8.49 8.49 1,207.8K
10:05 8.49 8.52 8.48 8.51 740.5K
10:10 8.52 8.52 8.45 8.45 934.9K
10:15 8.46 8.47 8.44 8.46 866.1K
10:20 8.46 8.49 8.45 8.46 756.0K
10:25 8.46 8.47 8.44 8.44 732.5K
10:30 8.44 8.44 8.40 8.42 1,783.9K
10:35 8.42 8.44 8.41 8.44 304.7K
10:40 8.43 8.44 8.42 8.43 410.4K
10:45 8.43 8.45 8.43 8.43 271.0K
10:50 8.43 8.43 8.41 8.42 359.3K
10:55 8.42 8.43 8.41 8.43 211.9K
11:00 8.44 8.46 8.43 8.44 435.7K
11:05 8.44 8.45 8.41 8.42 588.5K
11:10 8.42 8.42 8.40 8.41 363.0K
11:15 8.41 8.42 8.40 8.40 314.9K
11:20 8.41 8.43 8.40 8.40 294.4K
11:25 8.40 8.42 8.39 8.40 266.6K
13:00 8.41 8.42 8.39 8.41 696.5K
13:05 8.41 8.41 8.40 8.40 180.5K
13:10 8.40 8.41 8.39 8.41 637.8K
13:15 8.41 8.41 8.39 8.39 251.1K
13:20 8.40 8.40 8.38 8.39 280.2K
13:25 8.39 8.40 8.38 8.38 362.6K
13:30 8.39 8.39 8.37 8.37 471.1K
13:35 8.37 8.39 8.37 8.39 278.7K
13:40 8.38 8.40 8.38 8.39 237.4K
13:45 8.38 8.39 8.37 8.37 205.7K
13:50 8.38 8.39 8.37 8.38 274.3K
13:55 8.38 8.39 8.38 8.38 141.1K
14:00 8.38 8.39 8.36 8.38 571.4K
14:05 8.39 8.39 8.38 8.38 160.5K
14:10 8.38 8.39 8.37 8.37 542.8K
14:15 8.37 8.39 8.37 8.38 302.4K
14:20 8.38 8.39 8.37 8.38 318.3K
14:25 8.39 8.39 8.38 8.39 160.3K
14:30 8.38 8.39 8.37 8.37 820.1K
14:35 8.38 8.38 8.37 8.37 596.2K
14:40 8.37 8.38 8.36 8.36 458.4K
14:45 8.37 8.37 8.35 8.36 1,014.1K
14:50 8.37 8.37 8.36 8.36 1,020.3K
14:55 8.37 8.38 8.37 8.38 816.3K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available