Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 9.12 8.91 9.10 23,404.5K
09:35 9.11 9.11 9.01 9.02 8,460.8K
09:40 9.03 9.11 9.02 9.09 5,656.2K
09:45 9.08 9.09 8.96 8.98 4,581.4K
09:50 8.98 8.99 8.92 8.93 3,604.0K
09:55 8.92 9.04 8.87 9.04 3,893.1K
10:00 9.05 9.06 8.98 8.99 3,596.6K
10:05 8.99 9.04 8.98 9.02 1,971.4K
10:10 9.01 9.02 9.00 9.00 1,000.7K
10:15 9.01 9.01 8.95 8.95 1,073.9K
10:20 8.96 8.96 8.92 8.93 1,062.8K
10:25 8.93 8.95 8.90 8.90 1,574.0K
10:30 8.90 8.92 8.88 8.88 1,593.2K
10:35 8.88 8.91 8.88 8.88 1,130.1K
10:40 8.88 8.89 8.85 8.88 1,467.9K
10:45 8.87 8.88 8.87 8.87 719.2K
10:50 8.88 8.88 8.85 8.85 668.4K
10:55 8.86 8.86 8.81 8.82 1,914.3K
11:00 8.82 8.96 8.82 8.85 2,502.3K
11:05 8.86 8.89 8.85 8.88 736.6K
11:10 8.88 8.89 8.85 8.85 582.2K
11:15 8.85 8.87 8.85 8.85 244.6K
11:20 8.85 8.86 8.83 8.85 422.4K
11:25 8.85 8.86 8.84 8.86 202.8K
13:00 8.84 8.87 8.82 8.86 1,413.3K
13:05 8.85 8.86 8.82 8.84 702.0K
13:10 8.83 8.84 8.80 8.81 1,148.5K
13:15 8.81 8.81 8.78 8.79 1,091.3K
13:20 8.79 8.83 8.79 8.81 877.7K
13:25 8.80 8.81 8.79 8.79 684.4K
13:30 8.80 8.82 8.79 8.82 419.5K
13:35 8.82 8.82 8.79 8.79 739.6K
13:40 8.79 8.80 8.78 8.79 844.8K
13:45 8.79 8.80 8.78 8.79 375.4K
13:50 8.79 8.80 8.78 8.79 554.3K
13:55 8.80 8.81 8.79 8.81 512.5K
14:00 8.81 8.88 8.81 8.85 1,969.5K
14:05 8.85 8.93 8.84 8.90 1,664.7K
14:10 8.90 8.96 8.89 8.95 1,986.0K
14:15 8.95 9.00 8.94 8.97 1,886.2K
14:20 8.97 8.99 8.97 8.99 1,119.0K
14:25 8.98 8.99 8.97 8.97 1,229.7K
14:30 8.97 8.98 8.95 8.97 2,890.4K
14:35 8.98 9.16 8.97 9.16 11,812.7K
14:40 9.15 9.17 9.13 9.14 6,704.9K
14:45 9.14 9.15 9.10 9.12 3,449.5K
14:50 9.12 9.13 9.11 9.12 2,945.7K
14:55 9.12 9.12 9.10 9.11 1,565.8K
15:40 9.11 9.11 9.11 9.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available