Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.67 8.53 8.55 3,201.4K
09:35 8.55 8.55 8.53 8.54 1,550.1K
09:40 8.53 8.56 8.51 8.55 1,762.7K
09:45 8.55 8.55 8.48 8.48 2,206.7K
09:50 8.48 8.50 8.47 8.47 1,405.1K
09:55 8.48 8.49 8.46 8.46 1,162.7K
10:00 8.47 8.49 8.45 8.46 1,758.7K
10:05 8.45 8.48 8.45 8.45 1,869.1K
10:10 8.46 8.47 8.45 8.46 1,215.3K
10:15 8.46 8.46 8.43 8.44 2,001.2K
10:20 8.44 8.44 8.41 8.42 1,500.8K
10:25 8.42 8.44 8.41 8.42 1,140.1K
10:30 8.44 8.44 8.38 8.39 2,118.7K
10:35 8.39 8.40 8.37 8.38 1,176.8K
10:40 8.37 8.40 8.37 8.38 949.0K
10:45 8.38 8.38 8.36 8.37 826.8K
10:50 8.36 8.39 8.36 8.39 595.9K
10:55 8.38 8.39 8.36 8.37 411.8K
11:00 8.38 8.39 8.37 8.38 432.2K
11:05 8.38 8.39 8.37 8.39 284.4K
11:10 8.38 8.40 8.38 8.39 432.4K
11:15 8.38 8.38 8.36 8.38 496.8K
11:20 8.37 8.37 8.35 8.37 550.6K
11:25 8.37 8.37 8.35 8.36 389.2K
11:30 8.37 8.37 8.37 8.37 1.0K
13:00 8.37 8.37 8.33 8.34 1,552.3K
13:05 8.33 8.34 8.32 8.32 653.0K
13:10 8.32 8.33 8.32 8.32 400.5K
13:15 8.33 8.34 8.32 8.34 649.6K
13:20 8.34 8.35 8.33 8.35 301.2K
13:25 8.35 8.37 8.34 8.36 477.6K
13:30 8.35 8.37 8.35 8.36 273.8K
13:35 8.35 8.37 8.34 8.35 505.4K
13:40 8.34 8.36 8.33 8.33 472.6K
13:45 8.34 8.36 8.33 8.36 213.1K
13:50 8.35 8.39 8.35 8.36 587.2K
13:55 8.36 8.38 8.34 8.35 435.4K
14:00 8.35 8.38 8.35 8.37 511.2K
14:05 8.37 8.37 8.34 8.35 429.9K
14:10 8.34 8.35 8.33 8.34 999.7K
14:15 8.33 8.35 8.31 8.33 865.7K
14:20 8.32 8.33 8.32 8.32 509.5K
14:25 8.32 8.33 8.31 8.31 649.6K
14:30 8.32 8.33 8.31 8.31 890.9K
14:35 8.31 8.32 8.30 8.31 980.3K
14:40 8.31 8.31 8.30 8.30 1,210.7K
14:45 8.31 8.32 8.30 8.31 991.0K
14:50 8.31 8.32 8.30 8.32 1,131.3K
14:55 8.32 8.32 8.30 8.32 666.2K
15:40 8.33 8.33 8.33 8.33 641.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available