Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.59 8.48 8.54 2,303.9K
09:35 8.54 8.54 8.48 8.52 2,087.9K
09:40 8.51 8.54 8.51 8.53 573.1K
09:45 8.53 8.56 8.52 8.54 735.5K
09:50 8.54 8.59 8.54 8.59 723.3K
09:55 8.59 8.61 8.58 8.61 1,099.6K
10:00 8.60 8.61 8.57 8.57 791.3K
10:05 8.58 8.62 8.57 8.62 981.6K
10:10 8.62 8.64 8.61 8.62 1,078.4K
10:15 8.61 8.63 8.60 8.60 872.4K
10:20 8.59 8.59 8.56 8.58 666.5K
10:25 8.58 8.58 8.55 8.55 396.0K
10:30 8.55 8.58 8.54 8.58 448.3K
10:35 8.57 8.61 8.57 8.60 432.5K
10:40 8.60 8.60 8.58 8.58 141.7K
10:45 8.58 8.59 8.56 8.57 249.4K
10:50 8.56 8.57 8.55 8.56 311.1K
10:55 8.57 8.58 8.56 8.58 125.7K
11:00 8.58 8.64 8.57 8.62 1,642.5K
11:05 8.61 8.64 8.61 8.63 793.9K
11:10 8.63 8.64 8.62 8.64 730.4K
11:15 8.64 8.65 8.62 8.64 417.6K
11:20 8.64 8.66 8.63 8.63 897.0K
11:25 8.64 8.66 8.64 8.65 833.1K
11:30 8.65 8.65 8.65 8.65 22.9K
13:00 8.64 8.65 8.61 8.62 615.8K
13:05 8.61 8.62 8.60 8.62 383.5K
13:10 8.61 8.65 8.61 8.63 585.7K
13:15 8.64 8.64 8.61 8.63 293.2K
13:20 8.63 8.64 8.62 8.63 492.9K
13:25 8.63 8.68 8.63 8.66 1,427.3K
13:30 8.66 8.67 8.64 8.66 573.2K
13:35 8.65 8.66 8.64 8.65 375.3K
13:40 8.64 8.65 8.63 8.65 244.4K
13:45 8.65 8.65 8.63 8.63 270.4K
13:50 8.63 8.63 8.61 8.61 418.6K
13:55 8.61 8.61 8.60 8.60 296.9K
14:00 8.61 8.61 8.59 8.60 414.4K
14:05 8.61 8.61 8.59 8.59 244.9K
14:10 8.60 8.60 8.58 8.60 379.7K
14:15 8.59 8.59 8.58 8.58 439.7K
14:20 8.59 8.60 8.58 8.59 393.6K
14:25 8.60 8.60 8.58 8.59 452.3K
14:30 8.59 8.60 8.58 8.60 1,001.2K
14:35 8.59 8.61 8.58 8.61 754.2K
14:40 8.60 8.64 8.60 8.64 748.7K
14:45 8.64 8.64 8.61 8.62 643.4K
14:50 8.62 8.63 8.61 8.62 640.6K
14:55 8.62 8.65 8.62 8.65 868.7K
15:40 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available