Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.77 8.58 8.70 5,234.5K
09:35 8.71 8.76 8.70 8.73 2,379.0K
09:40 8.73 8.73 8.66 8.71 1,509.7K
09:45 8.71 8.74 8.66 8.74 1,371.4K
09:50 8.74 8.78 8.71 8.76 3,051.5K
09:55 8.76 8.76 8.72 8.73 1,125.4K
10:00 8.72 8.72 8.68 8.70 1,280.3K
10:05 8.70 8.70 8.67 8.70 848.3K
10:10 8.69 8.70 8.66 8.67 1,144.0K
10:15 8.67 8.67 8.63 8.63 741.5K
10:20 8.63 8.64 8.61 8.64 745.1K
10:25 8.64 8.64 8.63 8.64 341.4K
10:30 8.64 8.69 8.63 8.67 967.6K
10:35 8.68 8.70 8.67 8.68 581.8K
10:40 8.67 8.69 8.65 8.66 661.8K
10:45 8.66 8.67 8.63 8.63 877.9K
10:50 8.64 8.66 8.62 8.64 560.3K
10:55 8.65 8.67 8.63 8.67 572.3K
11:00 8.66 8.68 8.65 8.66 358.4K
11:05 8.65 8.69 8.65 8.69 379.5K
11:10 8.69 8.69 8.67 8.68 433.9K
11:15 8.68 8.68 8.64 8.65 891.8K
11:20 8.65 8.67 8.65 8.67 350.5K
11:25 8.67 8.67 8.63 8.65 366.5K
13:00 8.65 8.70 8.62 8.69 960.3K
13:05 8.69 8.74 8.69 8.69 797.9K
13:10 8.69 8.69 8.66 8.67 304.5K
13:15 8.67 8.68 8.66 8.67 524.0K
13:20 8.68 8.69 8.67 8.68 273.9K
13:25 8.68 8.70 8.65 8.65 594.6K
13:30 8.66 8.68 8.65 8.66 1,225.7K
13:35 8.66 8.68 8.66 8.68 168.4K
13:40 8.68 8.70 8.67 8.68 475.2K
13:45 8.69 8.69 8.66 8.66 210.8K
13:50 8.66 8.67 8.65 8.67 399.2K
13:55 8.66 8.67 8.65 8.66 146.0K
14:00 8.66 8.67 8.64 8.65 440.2K
14:05 8.65 8.67 8.65 8.67 223.5K
14:10 8.66 8.67 8.65 8.66 297.8K
14:15 8.65 8.66 8.64 8.64 309.4K
14:20 8.64 8.65 8.63 8.64 542.4K
14:25 8.64 8.64 8.63 8.64 162.5K
14:30 8.63 8.64 8.61 8.62 781.7K
14:35 8.61 8.64 8.61 8.62 356.4K
14:40 8.64 8.67 8.62 8.67 695.0K
14:45 8.67 8.67 8.65 8.65 945.2K
14:50 8.65 8.71 8.65 8.70 3,010.3K
14:55 8.70 8.71 8.62 8.69 1,724.4K
15:40 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available