Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.74 8.60 8.67 3,385.2K
09:35 8.67 8.68 8.64 8.65 1,279.3K
09:40 8.65 8.65 8.59 8.60 1,579.1K
09:45 8.61 8.61 8.52 8.52 2,751.7K
09:50 8.52 8.57 8.51 8.56 1,778.6K
09:55 8.57 8.57 8.50 8.51 1,243.4K
10:00 8.51 8.52 8.49 8.51 1,114.2K
10:05 8.50 8.53 8.50 8.52 457.5K
10:10 8.51 8.53 8.51 8.52 523.3K
10:15 8.52 8.55 8.52 8.53 415.3K
10:20 8.53 8.53 8.51 8.53 605.6K
10:25 8.52 8.53 8.51 8.52 445.6K
10:30 8.53 8.57 8.52 8.57 432.7K
10:35 8.57 8.57 8.52 8.53 299.8K
10:40 8.53 8.55 8.52 8.54 250.1K
10:45 8.55 8.56 8.53 8.53 404.8K
10:50 8.53 8.54 8.51 8.52 262.3K
10:55 8.51 8.52 8.49 8.50 790.9K
11:00 8.50 8.50 8.48 8.48 448.2K
11:05 8.49 8.50 8.48 8.48 415.2K
11:10 8.48 8.49 8.48 8.48 289.8K
11:15 8.48 8.48 8.46 8.46 1,127.3K
11:20 8.46 8.47 8.45 8.45 362.2K
11:25 8.45 8.47 8.44 8.45 556.5K
13:00 8.45 8.46 8.43 8.44 718.5K
13:05 8.44 8.44 8.41 8.43 471.0K
13:10 8.42 8.44 8.41 8.44 461.4K
13:15 8.44 8.45 8.41 8.42 879.3K
13:20 8.42 8.45 8.41 8.45 318.9K
13:25 8.45 8.46 8.44 8.45 309.3K
13:30 8.45 8.46 8.44 8.46 311.9K
13:35 8.46 8.46 8.43 8.43 281.7K
13:40 8.43 8.44 8.42 8.42 233.7K
13:45 8.43 8.43 8.41 8.42 423.6K
13:50 8.42 8.42 8.40 8.41 396.3K
13:55 8.42 8.42 8.40 8.40 756.3K
14:00 8.41 8.42 8.40 8.40 442.5K
14:05 8.41 8.41 8.39 8.40 277.6K
14:10 8.40 8.41 8.39 8.39 311.8K
14:15 8.40 8.40 8.34 8.37 1,957.4K
14:20 8.37 8.38 8.36 8.37 245.6K
14:25 8.37 8.38 8.36 8.37 524.3K
14:30 8.37 8.38 8.35 8.36 808.0K
14:35 8.35 8.35 8.34 8.34 949.0K
14:40 8.34 8.36 8.33 8.34 950.4K
14:45 8.34 8.37 8.34 8.36 1,126.9K
14:50 8.37 8.41 8.36 8.41 2,052.4K
14:55 8.41 8.44 8.40 8.41 893.2K
15:40 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available