9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.38 | 8.43 | 8.31 | 8.40 | 3,261.6K |
| 09:35 | 8.40 | 8.40 | 8.33 | 8.37 | 1,929.0K |
| 09:40 | 8.38 | 8.38 | 8.33 | 8.33 | 1,224.1K |
| 09:45 | 8.33 | 8.34 | 8.32 | 8.33 | 881.8K |
| 09:50 | 8.32 | 8.32 | 8.27 | 8.27 | 1,800.5K |
| 09:55 | 8.28 | 8.30 | 8.27 | 8.29 | 1,316.8K |
| 10:00 | 8.29 | 8.29 | 8.27 | 8.27 | 606.1K |
| 10:05 | 8.28 | 8.30 | 8.27 | 8.28 | 830.4K |
| 10:10 | 8.29 | 8.30 | 8.23 | 8.23 | 1,557.8K |
| 10:15 | 8.22 | 8.23 | 8.21 | 8.23 | 1,199.6K |
| 10:20 | 8.22 | 8.23 | 8.21 | 8.23 | 909.0K |
| 10:25 | 8.23 | 8.25 | 8.23 | 8.24 | 243.6K |
| 10:30 | 8.24 | 8.25 | 8.23 | 8.23 | 375.0K |
| 10:35 | 8.23 | 8.25 | 8.23 | 8.24 | 409.9K |
| 10:40 | 8.24 | 8.27 | 8.24 | 8.24 | 318.6K |
| 10:45 | 8.25 | 8.27 | 8.25 | 8.26 | 324.3K |
| 10:50 | 8.27 | 8.39 | 8.27 | 8.38 | 1,191.7K |
| 10:55 | 8.37 | 8.44 | 8.34 | 8.34 | 1,289.9K |
| 11:00 | 8.34 | 8.34 | 8.29 | 8.29 | 595.0K |
| 11:05 | 8.29 | 8.31 | 8.28 | 8.30 | 367.5K |
| 11:10 | 8.31 | 8.31 | 8.30 | 8.31 | 172.6K |
| 11:15 | 8.30 | 8.43 | 8.30 | 8.39 | 2,257.2K |
| 11:20 | 8.38 | 8.39 | 8.36 | 8.37 | 407.1K |
| 11:25 | 8.37 | 8.37 | 8.34 | 8.35 | 412.7K |
| 11:30 | 8.35 | 8.35 | 8.35 | 8.35 | 0.3K |
| 13:00 | 8.35 | 8.35 | 8.29 | 8.31 | 589.4K |
| 13:05 | 8.30 | 8.32 | 8.30 | 8.31 | 235.4K |
| 13:10 | 8.31 | 8.33 | 8.31 | 8.33 | 309.3K |
| 13:15 | 8.32 | 8.36 | 8.32 | 8.33 | 348.9K |
| 13:20 | 8.35 | 8.35 | 8.32 | 8.32 | 156.0K |
| 13:25 | 8.33 | 8.33 | 8.32 | 8.32 | 139.6K |
| 13:30 | 8.32 | 8.32 | 8.31 | 8.32 | 180.1K |
| 13:35 | 8.31 | 8.32 | 8.31 | 8.32 | 160.0K |
| 13:40 | 8.31 | 8.32 | 8.30 | 8.31 | 142.5K |
| 13:45 | 8.30 | 8.31 | 8.29 | 8.31 | 237.2K |
| 13:50 | 8.30 | 8.30 | 8.29 | 8.29 | 276.2K |
| 13:55 | 8.29 | 8.31 | 8.29 | 8.31 | 298.4K |
| 14:00 | 8.30 | 8.30 | 8.28 | 8.28 | 967.0K |
| 14:05 | 8.28 | 8.28 | 8.26 | 8.28 | 364.0K |
| 14:10 | 8.28 | 8.28 | 8.26 | 8.28 | 190.8K |
| 14:15 | 8.28 | 8.28 | 8.26 | 8.28 | 242.9K |
| 14:20 | 8.28 | 8.29 | 8.27 | 8.28 | 298.7K |
| 14:25 | 8.28 | 8.28 | 8.27 | 8.27 | 175.7K |
| 14:30 | 8.28 | 8.28 | 8.25 | 8.25 | 690.1K |
| 14:35 | 8.26 | 8.26 | 8.24 | 8.25 | 565.5K |
| 14:40 | 8.24 | 8.26 | 8.23 | 8.25 | 553.3K |
| 14:45 | 8.24 | 8.25 | 8.24 | 8.25 | 640.7K |
| 14:50 | 8.25 | 8.27 | 8.24 | 8.26 | 1,184.4K |
| 14:55 | 8.26 | 8.31 | 8.25 | 8.28 | 1,040.7K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 271.8K |